ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Semiconductors New

ProShares UltraShort Semiconductors New (SSG)

12.93
-0.45
(-3.36%)
종가: 07 7월 5:00AM
13.0086
0.0786
( 0.61% )
시간외 거래: 8:24AM

ProShares UltraShort Semiconductors New ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.008.5010.900.009.700.000.00 %00-
4.007.509.900.008.700.000.00 %00-
5.006.508.900.007.700.000.00 %00-
6.005.507.907.006.700.000.00 %3002:21:30
7.004.506.900.005.700.000.00 %00-
8.003.505.900.004.700.000.00 %00-
9.002.554.900.003.7250.000.00 %00-
10.001.704.102.652.90-0.35-11.67 %31001:35:17
11.000.702.451.701.575-0.30-15.00 %52001:02:43
12.000.102.401.151.250.000.00 %0122-
13.000.001.951.301.300.000.00 %032-
14.000.001.650.800.800.000.00 %0276-
15.000.001.500.500.500.000.00 %019-
16.000.000.851.171.170.000.00 %00-
17.000.001.450.690.690.000.00 %02-
18.000.001.401.821.820.000.00 %016-
19.000.001.400.100.100.000.00 %00-
20.000.001.350.450.450.000.00 %06-
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.001.250.000.000.000.00 %00-
4.000.001.250.000.000.000.00 %00-
5.000.001.250.000.000.000.00 %00-
6.000.001.250.000.000.000.00 %00-
7.000.001.250.000.000.000.00 %00-
8.000.001.250.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.501.051.050.000.00 %02-
12.000.001.701.331.330.000.00 %06-
13.000.002.301.851.850.000.00 %02-
14.000.653.000.001.8250.000.00 %00-
15.001.453.900.002.6750.000.00 %00-
16.002.354.800.003.5750.000.00 %00-
17.003.305.700.004.500.000.00 %00-
18.004.306.600.005.450.000.00 %00-
19.005.307.600.006.450.000.00 %00-
20.006.208.607.207.400.000.00 %05-
21.007.209.608.108.400.000.00 %04-
22.008.2010.600.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCREVicore Pharma Holding AB
US$ 34.29
(111.02%)
109.59k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.03
(99.93%)
3.65M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.07
(68.68%)
17.6M
CPOPPop Culture Group Company Ltd
US$ 0.141
(52.76%)
77.62M
EDHLEverbright Digital Holding Ltd
US$ 5.45
(37.63%)
1.85M
REEREE Automotive Ltd
US$ 0.0612
(-20.42%)
1.92M
LHSWLianhe Sowell International Group Ltd
US$ 5.61
(-17.50%)
1.97M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.50
(-17.29%)
30.17k
INMInMed Pharmaceuticals Inc
US$ 1.3537
(-15.92%)
49.03k
INLFINLIF Limited
US$ 5.61
(-12.07%)
209.35k
CPOPPop Culture Group Company Ltd
US$ 0.141
(52.76%)
77.62M
YHCLQR House Inc
US$ 0.04
(2.56%)
25.79M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.07
(68.68%)
17.6M
SPCXSpace Exploration Technologies Corporation
US$ 158.08
(-1.46%)
7.62M
LUCYInnovative Eyewear Inc
US$ 1.23
(-0.81%)
6.78M

SSG Discussion

게시물 보기
Stock Stock 15 년 전
options would be split adjusted

check the OCC web site

options clearing corp

if you are holding options in an etf that reverse splits
👍️0
Gogo1121 Gogo1121 15 년 전
QID reverse split as well. How does this work? If you are trying to play a market pull back and buy options on these ETFs and they reverse split?
👍️0
Stock Stock 15 년 전
SSG reverse split today



👍️0
Stock Stock 16 년 전
DJUSSC (index) daily chart

👍️0
Stock Stock 16 년 전
SIA: October Worldwide Chip Sales Edge Down From September

Last update: 12/3/2010 8:18:21 AM

DOW JONES NEWSWIRES

Global chip sales fell a mere $10 million in October from a month earlier, snapping a seven-month streak of sequential gains, as growth in Europe offset a decline in the Asia Pacific region, according to the Semiconductor Industry Association.

SIA President Brian Toohey said moderation in sequential sales growth rates will likely continue through the end of the year and "future growth will be increasingly driven by demand in developing markets where rapid adoption of semiconductor end-use products such as mobile devices and consumer electronics continues."

Chip sales were $26.32 billion in October, up 20% from a year earlier, when the economic recovery was just beginning to gain traction and companies built up inventory to prepare for the holidays.

Slowing consumer demand led research firm iSuppli to trim its global chip sales forecast for the year in September, following a number of tech companies including Intel Corp. (INTC) and Advanced Micro Devices Inc. (AMD) cutting sales forecasts.

The industry faces a shifting electronics landscape -- as some researchers see PC demand dimming amid competition from smart phones and tablet computers -- as well as consumers reining in spending.

During October, global chip sales improved the most in Europe, growing 3.3%. They were flat in the Americas and down 0.9% in the Asia Pacific region, which accounts for nearly half of the total.


-By Matt Jarzemsky, Dow Jones Newswires; 212-416-2240; matthew.jarzemsky@dowjones.com
👍️0
Stock Stock 16 년 전
DJUSSC - the index SSG tracks 2x inversely







👍️0
Stock Stock 16 년 전
SSG real time





👍️0