ProShares S&P 500 Ex Fin... SPXN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Ex Financials ETF (SPXN)
ProShares S&P 500 Ex Financials ETF (SPXN) 옵션

ProShares S&P 500 Ex Financials ETF (SPXN)

63.10

-0.2526

( -0.40% )

업데이트: 05:02:44

SPXN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
54.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
55.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
56.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
57.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
58.00	5.00	5.90	6.50	5.45	0.00	0.00 %	0	3	-
59.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
60.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
61.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
62.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
66.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
67.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURRCurrenc Group Inc	US$ 5.14 (269.78%)	276.4M
SANASana Biotechnology Inc	US$ 4.8687 (195.07%)	141.88M
ACCDAccolade Inc	US$ 6.85 (104.48%)	20.69M
SILOSilo Pharma Inc	US$ 1.88 (72.48%)	158.56M
VIRVir Biotechnology Inc	US$ 12.74 (61.47%)	34.23M
DATSDatChat Inc	US$ 3.38 (-62.15%)	9.07M
JSPRJasper Therapeutics Inc	US$ 7.415 (-58.13%)	5.31M
XTIAXTI Aerospace Inc	US$ 0.0525 (-53.99%)	506.85M
MMVMultiMetaVerse Holdings Ltd	US$ 0.5445 (-44.44%)	953.35k
RGTIRigetti Computing Inc	US$ 10.6899 (-41.87%)	263.62M
XTIAXTI Aerospace Inc	US$ 0.0525 (-53.99%)	506.85M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0849 (-26.17%)	313.33M
CURRCurrenc Group Inc	US$ 5.14 (269.78%)	276.4M
RGTIRigetti Computing Inc	US$ 10.6899 (-41.87%)	263.62M
CDTConduit Pharmaceuticals Inc	US$ 0.0905 (-3.72%)	242.72M

justkate

justkate 2 분 전

JUST A YANKEE DOODLE DANDY THAT'S NOT INTO CHEAP CANADIAN CANDY!! PSYCHEDELICS?? NO SIR!! JUST A HIGH ON LIFE YANKEE RESPONDING TO A LOW LIFE HOSER!! HOWS THE WEATHER IN THE FIFTY FIRST STATE?? NOW BACK TO THE DEBATE!! GARY....HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COM

lager

lager 2 분 전

Awesome. I guess we will know something very soon.

linkvest

linkvest 2 분 전

I was referring to the old stock that ran to a buck couple years ago. I think it was TSNP... Someone here will correct me....

janice shell

janice shell 2 분 전

Ugh. I despise them all.

Konaploinks

Konaploinks 2 분 전

Good for him at D wave! Now where is Peter’s response? Tic tic tic Come on Peter! Help us all out here. Drink another cup of my Kona coffee and type it out.

Chartmaster

Chartmaster 3 분 전

Cheer up friend! When a tickers down and out there's only one way to go!

BeachBum

BeachBum 3 분 전

E*trade good. Wow, you scared me there old timer. To the moon! AHRO

Lakota-45

Lakota-45 3 분 전

Hey 'stockinspector' - Great Over-view of the Q3, 2024 Report !!!

All very important - thanks for pointing them out !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .

Lone Clone

Lone Clone 3 분 전

Tower's Big, 250-m Step-Out in Hole 56 at Thunder North Pays Off with a Long, 15.8 m Intersection Averaging 5.80 g/t Gold, Building on Hole 55's 31.5 m of 4.15 g/t Au at Blue Sky

https://www.newsfilecorp.com/release/236405/Towers-Big-250m-StepOut-in-Hole-56-at-Thunder-North-Pays-Off-

powerwalker

powerwalker 3 분 전

Hosai, I am not on social media, so did anyone respond with, "do you believe 60 professional doctors who signed off on the peer review vs. somebody who is not?"

ColdDarkHole

ColdDarkHole 4 분 전

Ugh I am sorry. I am really, really drunk. I will stop.

NeoSunTzu

NeoSunTzu 4 분 전

Update: the OTC is now reporting they will observe the Jimmy Carter day of mourning and will be closed tomorrow

TURCH

TURCH 4 분 전

$COEP in @6's high risk v reward IMO float is too good to pass up IMO
😉

Regards

tw0122

tw0122 4 분 전

At $5.05 + 268% they worth about 100m market cap now with about 20m float

Just seems like January little different things going up but come down a lot quicker after the sugar high

BeachBum

BeachBum 4 분 전

Schwab delisted?…uh oh! Good thing you’re already a millionaire.

gp22

$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.

StockWorkOrange

StockWorkOrange 5 분 전

Anyone can just make up a number. It's just silly.

gp22

$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.

Fallingknife75

Fallingknife75 5 분 전

Great, another one to ignore, sure are stacking up on this board.

Knife

georgie18

georgie18 5 분 전

Yes Indeed...Today I have 5 Tickers that held strong where so many are red ... VLN...BNRG...PACB...WNW...AIRI...will be adding all dips and holding long after I cover my initial investments...

stockwrestler2

stockwrestler2 5 분 전

Equinox Gold Extends Fazenda Mine Life by Seven Years with Updated Mineral Reserve and Mineral Resource Estimate

StockWorkOrange

StockWorkOrange 5 분 전

So wealthy you're stuck pumping a .02 cent unaudited otc pinky that's been diluted to the tune of 3.6b shares and counting.

Sounds like you're doing great.

Prestotic

Prestotic 6 분 전

Wow up 67% today. I'm going to be rich. Rich I tell you.

ProShares S&P 500 Ex Fin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관