ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25.73
0.00
(0.00%)
마감 29 6월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

State Street SPDR Portfolio TIPS ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.007.609.908.718.750.000.00 %00-
18.006.608.900.007.750.000.00 %00-
19.005.607.906.726.750.000.00 %01-
20.004.606.900.005.750.000.00 %00-
21.003.605.900.004.750.000.00 %00-
22.002.604.900.003.750.000.00 %00-
23.001.603.900.002.750.000.00 %00-
24.000.602.901.731.750.000.00 %01-
25.000.701.900.001.300.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.000.150.000.000.000.00 %00-
32.000.000.950.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-
35.000.000.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.000.900.000.000.000.00 %00-
18.000.000.900.000.000.000.00 %00-
19.000.000.900.120.120.000.00 %1027/06/2026
20.000.000.900.100.100.000.00 %3027/06/2026
21.000.000.900.000.000.000.00 %00-
22.000.000.900.000.000.000.00 %00-
23.000.000.900.000.000.000.00 %00-
24.000.000.900.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.450.600.000.5250.000.00 %00-
27.000.202.600.001.400.000.00 %00-
28.002.353.602.432.9750.000.00 %01-
29.002.204.603.433.400.000.00 %02-
30.003.205.600.004.400.000.00 %00-
31.004.206.600.005.400.000.00 %00-
32.005.207.600.006.400.000.00 %00-
33.006.208.600.007.400.000.00 %00-
34.007.209.600.008.400.000.00 %00-
35.008.2010.600.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
Tbags7 Tbags7 5 분 전
lol can we get a little context here spec?
GSPE
Ranb2khz Ranb2khz 6 분 전
Secret UFO tape discovered after 70 years may reveal hidden details about 'Invasion of Washington'

~ The tape is set to be in the storage of a research center, which will reportedly make it available.

~ by www.thenews.com.pk/writer/the-news-digital The News Digital ,
Tahoe2468 Tahoe2468 6 분 전
INLF INLF INLF WOOOOOO
INLF
US Market News US Market News 27 분 전
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJune 29, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire
FUTU
Jack_Bolander Jack_Bolander 30 분 전
Banger. -  There is NO Market for hydrogen fuel cells for backup power.There are too many better / cheaper alternatives.
And for Primary Power the story is even worse.
PLUG
Risk vs Reward Risk vs Reward 39 분 전
I’m not bashing or sour on RITE, just a realist. All those losers that think I’m bashing and are their friends can bite me lol Don’t respond to my posts like I agree with you or were board buddies. 
RITE
Risk vs Reward Risk vs Reward 41 분 전
It’s damn near July ( Mid Summer ) and I clearly remember saying it’s gonna be a looong summer. Got plenty of pushback…. Looks like a long fall is brewing now. Teens this week ? Very possible 
RITE
US Market News US Market News 42 분 전
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 29, 2026 3:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
SRAD
eagle8 eagle8 49 분 전
Thank you for the clarification.

GLTU
NWBO
US Market News US Market News 56 분 전
IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.
RAAQ
US Market News US Market News 56 분 전
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News 57 분 전
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News 57 분 전
UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive
EPAM
US Market News US Market News 57 분 전
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
US Market News US Market News 57 분 전
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
threewheeler threewheeler 1 시간 전
https://x.com/KRTLICC/status/2071377547888382410
threewheeler threewheeler 1 시간 전
https://x.com/KRTLICC/status/2071377547888382410
threewheeler threewheeler 1 시간 전
https://x.com/KRTLICC/status/2071377547888382410
KRTL
uber darthium uber darthium 1 시간 전
The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo
StockItOut StockItOut 1 시간 전
Which contract Xeriant claiming in breach?
The JV Agreement?
or some other,
like a letter? -An un-mutually signed Xeriant letter?

Are you talking about some supplemental extension of the JV Agreement contract where in kind we see nothing of agreement stated in wr
XERI
walterc walterc 2 시간 전
I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT
NB