Smartgroup 주식 가격. SIQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Smartgroup Corporation Ltd (SIQ) 시세

Smartgroup Corporation Ltd (SIQ)

7.85

0.05

(0.64%)

마감 23 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.85

매수가

7.83

매도가

7.90

거래량

256,883

7.81 일간 변동폭 7.93

7.48 52주 범위 10.97

market_cap

전일 종가

7.80

개장가

7.88

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

314,384

발행 주식

133,122,181

배당수익률

-

주가수익률

16.88

주당순이익(EPS)

0.47

매출

251.61M

순이익

61.92M

섹터

Management Services

산업

Management Services

웹사이트

www.smartgroup.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Smartgroup Corporation Ltd is listed in the Management Services sector of the 호주 증권거래소 with ticker SIQ. The last closing price for Smartgroup was AUD7.80. Over the last year, Smartgroup shares have traded in a share price range of AUD 7.48 to AUD 10.97.

Smartgroup currently has 133,122,181 shares in issue. The market capitalisation of Smartgroup is AUD1.04 billion. Smartgroup has a price to earnings ratio (PE ratio) of 16.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-1.9975031211	8.01	8.1	7.685	334451	7.82425905	DE
4	-0.24	-2.96662546354	8.09	8.2	7.54	317217	7.83381845	DE
12	0	0	7.85	8.88	7.54	314384	8.20549449	DE
26	-0.31	-3.79901960784	8.16	8.88	7.48	319903	8.25743514	DE
52	-0.57	-6.76959619952	8.42	10.97	7.48	411480	8.84607938	DE
156	0.03	0.383631713555	7.82	10.97	4.44	489892	7.42884367	DE
260	-1.53	-16.3113006397	9.38	10.97	3.92	594901	7.03808558	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

BurgerKing82

BurgerKing82 4 분 전

Probably a lot better ones than this

Real McCoy

Real McCoy 5 분 전

That’s any stock.

The share price here is a result of almost impossibly poor performance and then meme type movement from all time lows.

It’s really not a battle of shorts vs longs, but of course it’s been long established that naysayers were correct here, short or not.

trunkmonk

trunkmonk 6 분 전

wow dollar up and gold up, whats up with very large buy volume. answer is is COTs me thinks. Nobody putting out contracts and those that want it have to pay up. Squeeze a roonie
https://investorshub.advfn.com/uimage/uploads/2024/11/22/pwojpgold_COT.jpg

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 분 전

WHERE IS THAT TELVANTIS TWEET SAYING "WE GOT ACCESS"... COME ON

koolmc

koolmc 6 분 전

otcn at .0009 hopefully stays there and doesn't whack it eod, if he stays away ready for next week imo

Gmenfan

Gmenfan 6 분 전

Just some snow sticking to the grass. We've had 4 very short term power outages in the area today. They only last less than a minute.

x993231

x993231 7 분 전

Here is link to the website, just scroll along the top and look at the dropdown menus, FAQ's, oh, oh I just looked he has 100 companies under the news tabs as under investigation. Looks like he has been in business for 10 months. that is 10 companies investigated every month.

https:

Seminole Red

Seminole Red 7 분 전

The Daniel Jones era in New York has officially come to a close.

Jones was demoted from his position as the New York Giants starting quarterback and even played safety for the scout team during practice afterward. It appears Jones has had enough of the public humiliation.

beni2020

beni2020 7 분 전

Nah.. Just tired of the emotional drain I've gone thru. All the energy I have had to waste keeping my head above water

hedge_fun

hedge_fun 7 분 전

Yep, sure was. CEO's would put out......

BS claims about acquisitions, revenue projections, and the like, and I was paid to tout, which I disclosed as required.

BUT THAT WAS OVER A YEAR AGO.....bwahahahaha! I should be exempt per the Colombian!

That said

Menace212

Menace212 7 분 전

Absolutely I had a chance to sell at 0025 near 100 percent gains I held anything less than 005 is undervalued range. Im willing to wait especially with no more notes and diliution. Also influx of news waiting to be put out. Company assets also increased huge telling sign

ap17

Nice!! great calls. Do you have anything on XLM? The sister token to XRP. I own both.

resx18

resx18 8 분 전

Bids are stacked! $CBDW

konshe

konshe 8 분 전

This positive update will push the PPS to break out 0.25 to new high. Watch and learn how soon RDGL IDE submission will be approved

redspinelpinktopaz

redspinelpinktopaz 8 분 전

It is at 30 days or after, "within" would get you in trouble.

jimmybob

jimmybob 8 분 전

https://x.com/OMillionaires/status/1860028952926126426

jimmybob

jimmybob 8 분 전

https://x.com/OMillionaires/status/1860028952926126426

RIGATONI

RIGATONI 8 분 전

~RDAR .0007 nice slaps here even with the DTC increasing says a lot ~Rig

Foodman1291

Foodman1291 8 분 전

Tred
So you (Like I am) that Monday will be “THE DAY” of MAA submission as there are no more submission dates left for 2024?
Here’s hoping that Missling and Co. Give us all a “Thanksgiving” to remember!..🤞

georgie18

georgie18 8 분 전

LODE...371...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 665468

Friday, November 22, 2024 10:34:06 AM

Post#
665742
of 665801
LODE...3598...HOD...Still waiting on the Inverted

jaramill

jaramill 8 분 전

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관