Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -6.92951015532 | 8.37 | 8.48 | 7.75 | 400337 | 8.21124647 | DE |
| 4 | 0.04 | 0.516129032258 | 7.75 | 8.6 | 7.55 | 452888 | 8.08154984 | DE |
| 12 | 0.01 | 0.12853470437 | 7.78 | 8.6 | 7.525 | 334630 | 7.91551686 | DE |
| 26 | -0.59 | -7.04057279236 | 8.38 | 8.8 | 7.525 | 313463 | 8.00801265 | DE |
| 52 | -1.87 | -19.3581780538 | 9.66 | 10.385 | 7.48 | 355623 | 8.41480398 | DE |
| 156 | 0.05 | 0.645994832041 | 7.74 | 10.97 | 4.44 | 483595 | 7.44437132 | DE |
| 260 | 1.95 | 33.3904109589 | 5.84 | 10.97 | 3.92 | 536389 | 7.03767519 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741324500 | 7.79 | -0.19 | -2.38 | 7.9 | 7.965 | 7.79 | 379861 |
| 1741238100 | 7.98 | -0.42 | -5.00 | 8.0399999 | 8.08 | 7.93 | 375714 |
| 1741151700 | 8.4 | -0.04 | -0.41 | 8.45 | 8.45 | 8.34 | 365057 |
| 1741065300 | 8.435 | 0.04 | 0.54 | 8.38 | 8.48 | 8.31 | 455559 |
| 1740978900 | 8.39 | 0 | 0.00 | 8.3699999 | 8.45 | 8.295 | 425496 |
| 1740719700 | 8.39 | 0.05 | 0.60 | 8.32 | 8.445 | 8.24 | 903792 |
| 1740633300 | 8.34 | -0.11 | -1.30 | 8.22 | 8.445 | 8.22 | 615486 |
| 1740546900 | 8.45 | 0.57 | 7.23 | 8.3699999 | 8.6 | 8.27 | 1010067 |
| 1740460500 | 7.88 | 0.05 | 0.64 | 7.8 | 7.9 | 7.72 | 480134 |
| 1740374100 | 7.83 | 0.04 | 0.51 | 7.75 | 7.87 | 7.75 | 271997 |
| 1740114900 | 7.79 | -0.06 | -0.76 | 7.99 | 7.99 | 7.72 | 453721 |
| 1740028500 | 7.85 | -0.02 | -0.25 | 7.81 | 7.9 | 7.73 | 446559 |
| 1739942100 | 7.87 | 0.07 | 0.90 | 7.83 | 7.885 | 7.69 | 852714 |
| 1739855700 | 7.8 | -0.07 | -0.89 | 7.9 | 7.93 | 7.77 | 195575 |
| 1739769300 | 7.87 | -0.01 | -0.13 | 7.87 | 7.9 | 7.8 | 231872 |
| 1739510100 | 7.88 | -0.01 | -0.13 | 8 | 8.0399999 | 7.85 | 318448 |
| 1739423700 | 7.89 | -0.11 | -1.38 | 8 | 8.03 | 7.87 | 426470 |
| 1739337300 | 8 | 0.22 | 2.83 | 7.78 | 8 | 7.78 | 352600 |
| 1739250900 | 7.78 | 0.2 | 2.64 | 7.67 | 7.79 | 7.64 | 197386 |
| 1739164500 | 7.58 | -0.03 | -0.39 | 7.75 | 7.79 | 7.55 | 299245 |
| 1738905300 | 7.61 | -0.24 | -3.06 | 7.88 | 7.88 | 7.6 | 425974 |
| 1738818900 | 7.85 | 0.15 | 1.95 | 7.89 | 7.89 | 7.72 | 185477 |
| 1738732500 | 7.7 | -0.02 | -0.26 | 7.76 | 7.79 | 7.66 | 370273 |
| 1738646100 | 7.72 | -0.11 | -1.40 | 7.85 | 7.86 | 7.69 | 165548 |
| 1738559700 | 7.83 | -0.17 | -2.06 | 8 | 8 | 7.76 | 390724 |
| 1738300500 | 7.995 | 0.07 | 0.82 | 8.05 | 8.05 | 7.93 | 441398 |
| 1738214100 | 7.93 | 0.06 | 0.76 | 7.87 | 7.99 | 7.85 | 254867 |
| 1738127700 | 7.87 | 0.03 | 0.32 | 7.83 | 7.96 | 7.82 | 307905 |
| 1738041300 | 7.845 | 0.11 | 1.36 | 7.85 | 7.89 | 7.77 | 329438 |
| 1737695700 | 7.74 | 0.06 | 0.78 | 7.8 | 7.83 | 7.67 | 190692 |
| 1737609300 | 7.68 | -0.07 | -0.90 | 7.82 | 7.83 | 7.61 | 476677 |
| 1737522900 | 7.75 | 0.07 | 0.91 | 7.72 | 7.82 | 7.71 | 218980 |
| 1737436500 | 7.68 | 0.01 | 0.13 | 7.78 | 7.78 | 7.61 | 232094 |
| 1737350100 | 7.67 | -0.09 | -1.16 | 7.75 | 7.76 | 7.62 | 203676 |
| 1737090900 | 7.76 | 0 | 0.00 | 7.82 | 7.82 | 7.71 | 184480 |
| 1737004500 | 7.76 | 0.01 | 0.13 | 7.91 | 7.91 | 7.715 | 183834 |
| 1736918100 | 7.75 | 0.03 | 0.39 | 7.7 | 7.84 | 7.7 | 166150 |
| 1736831700 | 7.72 | 0.06 | 0.78 | 7.75 | 7.76 | 7.58 | 215267 |
| 1736745300 | 7.66 | -0.19 | -2.42 | 7.79 | 7.79 | 7.615 | 158334 |
| 1736486100 | 7.85 | -0.02 | -0.25 | 7.87 | 7.9 | 7.77 | 229791 |
| 1736399700 | 7.87 | -0.06 | -0.76 | 7.88 | 7.91 | 7.81 | 316450 |
| 1736313300 | 7.93 | 0.04 | 0.51 | 7.89 | 7.96 | 7.85 | 214249 |
| 1736226900 | 7.89 | 0.11 | 1.41 | 7.79 | 7.94 | 7.77 | 234645 |
| 1736140500 | 7.78 | -0.09 | -1.14 | 7.9 | 7.92 | 7.77 | 336761 |
| 1735881300 | 7.87 | 0.02 | 0.25 | 7.79 | 7.9 | 7.79 | 131632 |
| 1735794900 | 7.85 | 0.08 | 1.03 | 7.8 | 7.88 | 7.69 | 219193 |
| 1735617660 | 7.77 | 0.06 | 0.78 | 7.7 | 7.85 | 7.68 | 217958 |
| 1735535700 | 7.71 | -0.04 | -0.52 | 7.74 | 7.74 | 7.65 | 228140 |
| 1735276500 | 7.75 | 0.12 | 1.57 | 7.65 | 7.77 | 7.63 | 149181 |
| 1735014060 | 7.63 | 0.01 | 0.13 | 7.61 | 7.63 | 7.55 | 101622 |
| 1734930900 | 7.62 | 0 | 0.00 | 7.65 | 7.65 | 7.55 | 173175 |
| 1734671700 | 7.62 | 0 | 0.00 | 7.56 | 7.67 | 7.56 | 447130 |
| 1734585300 | 7.62 | -0.12 | -1.55 | 7.53 | 7.71 | 7.525 | 559336 |
| 1734498900 | 7.74 | -0.03 | -0.39 | 7.81 | 7.86 | 7.73 | 375046 |
| 1734412500 | 7.77 | 0.08 | 1.04 | 7.67 | 7.82 | 7.655 | 338195 |
| 1734326100 | 7.69 | -0.15 | -1.91 | 7.78 | 7.84 | 7.66 | 307208 |
| 1734066900 | 7.84 | 0.18 | 2.35 | 7.65 | 7.86 | 7.59 | 281917 |
| 1733980500 | 7.66 | -0.09 | -1.16 | 7.73 | 7.75 | 7.62 | 323268 |
| 1733894100 | 7.75 | -0.24 | -3.00 | 7.92 | 7.94 | 7.73 | 260104 |
| 1733807700 | 7.99 | -0.18 | -2.20 | 8.15 | 8.1649999 | 7.95 | 429023 |
