ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)

33.35
-0.01
( -0.03% )
업데이트: 00:08:40

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.007.8010.900.009.350.000.00 %00-
25.006.809.900.008.350.000.00 %00-
26.005.808.900.007.350.000.00 %00-
27.004.807.900.006.350.000.00 %00-
28.003.807.000.005.400.000.00 %00-
29.002.856.004.264.4250.000.00 %00-
30.001.855.003.253.4250.000.00 %00-
31.002.204.000.003.100.000.00 %00-
32.001.201.650.001.4250.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.000.850.000.000.000.00 %00-
35.000.201.850.001.0250.000.00 %00-
36.001.052.850.001.950.000.00 %00-
37.002.203.900.003.050.000.00 %00-
38.003.104.900.004.000.000.00 %00-
39.004.005.900.004.950.000.00 %00-
40.005.006.900.005.950.000.00 %00-
41.006.007.900.006.950.000.00 %00-
42.007.008.900.007.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.14
(241.11%)
79.78M
ZCMDZhongchao Inc
US$ 2.2899
(106.30%)
27.07M
KIDZKIDZ AI Inc
US$ 1.31
(92.68%)
146.12M
LUCYInnovative Eyewear Inc
US$ 1.2519
(64.72%)
91.24M
INLFINLIF Limited
US$ 6.18
(43.06%)
940.76k
REEREE Automotive Ltd
US$ 0.0753
(-64.11%)
4.92M
ALARAlarum Technologies Ltd
US$ 3.06
(-51.81%)
2.84M
BIYABaiya International Group Inc
US$ 0.4478
(-28.64%)
3.27M
JEM707 Cayman Holdings Ltd
US$ 1.79
(-22.17%)
1.91M
FABCFabric AI Inc
US$ 2.6415
(-21.15%)
1.64M
YHCLQR House Inc
US$ 0.0361
(-19.96%)
380.03M
KIDZKIDZ AI Inc
US$ 1.31
(92.68%)
146.12M
LUCYInnovative Eyewear Inc
US$ 1.2519
(64.72%)
91.24M
LHSWLianhe Sowell International Group Ltd
US$ 6.14
(241.11%)
79.78M
MSSMaison Solutions Inc
US$ 0.7059
(-1.86%)
44.15M
Amigo Mike Amigo Mike 4 분 전
Well,

It would appear our main buyer might have bought what he was looking for. There's a smaller bid that's trying to pick off shares .... but not much in the way of size showing for the time being.

We need execution and delivery. Plain and simple.

Ami
ZIVO
mars2063 mars2063 4 분 전
0x0=0
GNIS
sentiment_stocks sentiment_stocks 4 분 전
This type of delay is not new… we’ve encountered it every time the company is attempting to publish peer reviewed data n a journal.
NWBO
fredscott36 fredscott36 4 분 전
.....FCNCA.......$2,112.61......... +29.62 up yours, BONG.............(+1.42%)...............






flipper44 flipper44 5 분 전
I disagree, the present regulators can make decisions without Journal articles. It’s done more often than not. We need to put on our shorter term patient need caps. If MHRA is waiting for a journal publication, they need to be disbanded.
NWBO
flipper44 flipper44 5 분 전
I disagree, the present regulators can make decisions without Journal articles. It’s done more often than not. We need to put on our shorter term patient need caps.
NWBO
underpar71 underpar71 5 분 전
Did anyone ask the company if this data is in the hands of the MHRA? And, when they received it?
Lastly, is the review of this data by MHRA what we are waiting for to decide yes or no?
NWBO
PRmaniac PRmaniac 5 분 전
Ondas raised its revenue outlook to $525 million, compared to the previous forecast of $390 million.
Hopefully more contract wins will allow then to raise guidance even higher later this year.
ONDS
lakers17 lakers17 6 분 전
BTC goes up and down. I sure wish they would either pass the Clarity Act or just move on from it. The two party bickering is out of control and most in the US are sick of it. BTC back over $62,000 now after a morning drop. Crypto will always be a macro play. Charts and TA is crypto remain laugh
BTCUSD
Denn55 Denn55 6 분 전
I sent you a private message
SURY
jay_tee jay_tee 6 분 전
Yep! All that means is RNVA can remain on the EM while those “preferred” shares go to preferred shareholders never reaching common shareholders. Seamus is actually brilliant. Him and his friends get paid regardless. It’s the way it is. Trump took in over 1 billion in crypto while investors lost over
FOXOD
81vette 81vette 7 분 전
ONCO 1.20 (up 25%) Death hour over in 15min ,could move well any min now
ONCO
getmoreshares getmoreshares 8 분 전
30,010,000- Look familiar???? LOL We won't know until there is some vol
CGAC
Poo28 Poo28 8 분 전
Shareholders do their own due diligence and make their own decisions.

Along the way, shareholders made money as when pps was $0.039, after DBMM returned to OTC trading after delayed filings. Many have since bought back in as the pivoted A1 focused management consultancy will deliver
DBMM
quigley24 quigley24 8 분 전
very soon....AUDIT........then we see.......glta
SURY
US Market News US Market News 8 분 전
Cummins Supports Customers with Updated DEF Inducement CalibrationsJuly 6, 2026 11:00 AM
Business WireCummins Inc. has begun updating certain engine calibrations to give operators more time to complete needed repairs and help minimize unnecessary downtime related to diesel exha
CMI
csterner csterner 8 분 전
Good Morning! I tried emailing Brian this morning at the email that I have reached out to him on in the past. It's undeliverable. If someone has a better email and can share, please DM me. It can't hurt to ask for an update though I also believe it will be a waste of time.Thanks!
UEEC
US Market News US Market News 9 분 전
NW Natural Receives 2026 Corporate Excellence Award for Energy Affordability Leadership from the National Energy and Utility Affordability Coalition (NEUAC)July 6, 2026 11:00 AM
Business Wire NW Natural is the sole winner of the national award for its support of Oregon low-inco
NWN
US Market News US Market News 9 분 전
Can’t Wash This: Febreze Takes on the Stink Behind Soccer’s Biggest SummerJuly 6, 2026 11:00 AM
Business Wire Through a partnership with Major League Soccer, Trevor Noah, MLS club boot room refreshes and a traveling Boot Room Tour, Febreze Fabric is helping fig
PG
CA Market News CA Market News 9 분 전
PPX Mining Reports Second Consecutive Monthly Historical Record of Net Profit Interest Earned at Callanquitas MineJuly 6, 2026 11:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 6, 2026
SNNGF
RIGATONI RIGATONI 9 분 전
$1.24 new high, all the linked info is there and what could happen ~Rig
sentiment_stocks sentiment_stocks 9 분 전
But NWBO itself did not frame the presentation as a regulatory milestone. It framed it as a scientific presentation.
Which is appropriate and likely what (and only this) any journal the company is looking to publish the BONOS data in would allow them to do (if they still wanted their data to
NWBO
AugustaFriends AugustaFriends 10 분 전
$BJDX possible dilution, dump of 15 Million shares. This company one that lives on dilution. On June 2nd the volume was huge, and they had an offering of $23 Millions.

https://finance.yahoo.com/markets/stocks/articles/bluejay-diagnostics-announces-23-6-161900747.html
BJDX
81vette 81vette 10 분 전
Death hour over in 15min. Could run soon
ONCO

최근 히스토리

Delayed Upgrade Clock