다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB) 옵션

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)

33.38

0.00

(0.00%)

마감 07 7월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF ([symbol]) 옵션 체인

SPIB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
25.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
26.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
27.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
28.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
29.00	2.85	6.00	4.26	4.425	0.00	0.00 %	0	0	-
30.00	1.85	5.00	3.25	3.425	0.00	0.00 %	0	0	-
31.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
32.00	1.25	1.65	0.00	1.45	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
36.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
37.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
38.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
39.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
40.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
41.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
42.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

US Market News

US Market News 3 분 전

Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat

Methinks

Methinks 6 분 전

For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html

Seminole Red

Seminole Red 10 분 전

maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo

Ranb2khz

Ranb2khz 24 분 전

God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.

RideOrDieELTP

RideOrDieELTP 33 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg

US Market News

US Market News 48 분 전

RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l

ausbak51

ausbak51 48 분 전

LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.

US Market News

US Market News 48 분 전

Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U

Tward89

Tward89 1 시간 전

Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through

chereb19

chereb19 1 시간 전

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 1 시간 전

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 1 시간 전

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 1 시간 전

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 1 시간 전

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 1 시간 전

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 1 시간 전

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 1 시간 전

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 1 시간 전

JimBoStevens

JimBoStevens 2 시간 전

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 2 시간 전

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 2 시간 전

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 2 시간 전

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 2 시간 전

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 2 시간 전

From who?..with what? Not Drunk Eddie.

State Street SPDR Portfo...

Principal Spectrum Prefe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.