SPDR Portfolio Intermediate Term Corporate Bond ETF【SPIB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) 과거

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33.20

0.10

(0.30%)

마감 26 4월 5:00AM

33.20

0.00

(0.00%)

시간외 거래: 6:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.850546780073	32.92	33.2	32.85	7839920	32.90964587	SP
4	0.02	0.0602772754672	33.18	33.3794	32.3796	7011407	32.97614614	SP
12	0.19	0.575583156619	33.01	33.3794	32.3796	6917870	33.04417419	SP
26	-0.02	-0.0602046959663	33.22	33.3794	32.3796	6105582	32.99530864	SP
52	1.16	3.62047440699	32.04	33.8599	32.01	4984372	32.98639614	SP
156	-0.02	-0.0602046959663	33.22	33.8599	30.685	5127936	32.45513276	SP
260	-2.04	-5.78887627696	35.24	37.1923	30.685	4214058	33.42999828	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	33.2	0.1	0.30	33.15	33.2	33.1177	2044384
1745533800	33.1	0.2	0.61	33.009999	33.11	33.0028	3427001
1745447400	32.9	0.01	0.03	33.07	33.07	32.9	3412710
1745361000	32.89	0.03	0.09	32.9	32.93	32.869999	19963050
1745274600	32.86	-0.11	-0.33	32.92	32.9769	32.85	4581961
1744929000	32.97	0.03	0.09	32.979999	33	32.95	3242273
1744842600	32.939999	0.09	0.27	32.9	32.96	32.86	7737590
1744756200	32.85	0.08	0.24	32.81	32.8958	32.799999	6125521
1744669800	32.77	0.15	0.46	32.75	32.81	32.7	5288264
1744410600	32.619999	-0.08	-0.24	32.59	32.659999	32.3796	6496824
1744324200	32.7	-0.25	-0.76	32.83	32.88	32.67	4912132
1744237800	32.95	0.24	0.73	32.57	32.95	32.46	10666839
1744151400	32.71	-0.16	-0.49	32.909999	32.9397	32.685	7831229
1744065000	32.869999	-0.34	-1.02	33.09	33.104999	32.84	7630618
1743805800	33.21	-0.07	-0.21	33.35	33.379399	33.14	7610386
1743719400	33.28	0.09	0.27	33.299999	33.369999	33.25	14360311
1743633000	33.189999	0.03	0.09	33.229999	33.229999	33.13	4346261
1743546600	33.159999	-0.08	-0.24	33.17	33.2199	33.1499	3161752
1743460200	33.24	0.01	0.03	33.259999	33.27	33.189999	7284881
1743201000	33.229999	0.13	0.39	33.18	33.229999	33.159999	5492307
1743114600	33.1	-0.01	-0.03	33.09	33.1199	33.08	4712314
1743028200	33.11	-0.03	-0.09	33.119999	33.13	33.09	4514723
1742941800	33.14	0.03	0.09	33.13	33.18	33.111199	5113980
1742855400	33.11	-0.09	-0.27	33.17	33.17	33.1	3564752
1742596200	33.2	0.01	0.03	33.22	33.24	33.1832	8427151
1742509800	33.189999	-0.01	-0.03	33.28	33.284999	33.189999	4640122
1742423400	33.2	0.13	0.39	33.07	33.21	33.055	6059533
1742337000	33.07	0.05	0.14	33.03	33.119999	33.025	5939954
1742250600	33.025	0	0.02	33.06	33.09	33.02	7563546
1741991400	33.02	-0.02	-0.06	33.04	33.06	33	6824757
1741905000	33.04	0.06	0.18	32.939999	33.049999	32.92	10068948
1741818600	32.979999	-0.07	-0.21	33.04	33.0499	32.97	8322421
1741732200	33.049999	-0.1	-0.30	33.17	33.17	33.04	8759318
1741645800	33.15	0.07	0.21	33.159999	33.21	33.1	9370167
1741390200	33.08	-0.02	-0.06	33.24	33.24	33.049999	6239881
1741303800	33.1	-0.02	-0.06	33.13	33.1576	33.0645	6443761
1741217400	33.119999	-0.08	-0.24	33.229999	33.24	33.119999	7962501
1741131000	33.2	-0.02	-0.06	33.24	33.2789	33.17	13183478
1741044600	33.22	-0.08	-0.24	33.13	33.22	33.11	15014041
1740785400	33.299999	0.09	0.27	33.27	33.299999	33.22	13681623
1740699000	33.21	-0.03	-0.09	33.2	33.229999	33.18	9938234
1740612600	33.24	0.03	0.09	33.22	33.25	33.17	9655481
1740526200	33.21	0.11	0.33	33.2	33.22	33.13	10123451
1740439800	33.1	0.05	0.15	33.049999	33.119999	33.04	5295375
1740180600	33.049999	0.08	0.24	33	33.09	32.99	3637061
1740094200	32.97	0.03	0.09	32.96	32.99	32.96	3554096
1740007800	32.939999	0.02	0.06	32.909999	32.95	32.9	7023420
1739921400	32.92	-0.06	-0.18	32.95	32.97	32.909999	4919411
1739575800	32.979999	0.1	0.30	32.97	33.0199	32.96	5185900
1739489400	32.88	0.11	0.34	32.85	32.9	32.8401	3198228
1739403000	32.77	-0.08	-0.24	32.729999	32.77	32.72	4683572
1739316600	32.85	-0.03	-0.09	32.85	32.8699	32.83	6282547
1739230200	32.88	0.02	0.06	32.89	32.97	32.869999	4593373
1738971000	32.86	-0.08	-0.24	32.909999	32.909999	32.8401	4519333
1738884600	32.939999	-0.04	-0.12	32.97	32.97	32.92	4142238
1738798200	32.979999	0.1	0.30	32.95	33	32.9399	5888664
1738711800	32.88	0.06	0.18	32.81	32.8952	32.799999	5644314
1738625400	32.82	-0.13	-0.39	32.83	32.8752	32.79	6653934
1738366200	32.95	-0.04	-0.12	33.009999	33.02	32.9	7632894
1738279800	32.99	0.05	0.15	33	33.0099	32.964599	6400070
1738193400	32.939999	-0.03	-0.09	32.99	32.99	32.85	3720080
1738107000	32.97	0	0.00	32.95	32.979999	32.92	3016133
1738020600	32.97	0.12	0.37	32.95	32.975	32.869999	5511486

SPDR Portfolio Intermedi...

BNP Paribas Issuance

Republic of France

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

BB SEGURIDADE ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관