ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Defiance Daily Target 2X Short SPCX ETF

Defiance Daily Target 2X Short SPCX ETF (SPCQ)

16.90
2.03
(13.65%)
종가: 08 7월 5:00AM
16.6044
-0.2956
( -1.75% )
시간외 거래: 8:18AM

Defiance Daily Target 2X Short SPCX ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IOTRiOThree Ltd
US$ 3.67
(45.63%)
5.47M
VEEETwin Vee PowerCats Company
US$ 8.16
(44.94%)
1.11M
WFFWF Holding Ltd
US$ 2.86
(40.89%)
574.17k
DCXDigital Currency X Technology Inc
US$ 1.35
(32.35%)
6.84M
EDBLEdible Garden AG Inc
US$ 0.1106
(26.11%)
14.64M
CPOPPop Culture Group Company Ltd
US$ 0.071
(-30.32%)
40.46M
FCELFuelCell Energy Inc
US$ 21.68
(-16.49%)
1.67M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
LHSWLianhe Sowell International Group Ltd
US$ 3.45
(-13.53%)
118.52k
AIOSAIOS Tech Inc
US$ 13.00
(-12.10%)
1.39k
CPOPPop Culture Group Company Ltd
US$ 0.071
(-30.32%)
40.46M
EDBLEdible Garden AG Inc
US$ 0.1106
(26.11%)
14.64M
VIVKVivakor Inc
US$ 0.34
(7.94%)
11.69M
YHCLQR House Inc
US$ 0.0389
(-2.75%)
10.29M
DCXDigital Currency X Technology Inc
US$ 1.35
(32.35%)
6.84M
Pittkid Pittkid 5 분 전
This is beautiful…I guess the mod is asleep 💤 
RWAX
Twiggs333 Twiggs333 5 분 전
Stifel raises Definium Therapeutics price target on MDD data
DFTX
Karma84 Karma84 6 분 전
MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.
AZRH
TightCoil TightCoil 6 분 전
Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior
FNMA
work-n-hard work-n-hard 7 분 전
Pay to Play is what it sounds like to me.
HIRU
lakers17 lakers17 8 분 전
Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r
BCDS
long_haul long_haul 8 분 전
Once they pay off the convertible notes during this standstill, this thing will fly to .10
EDGM
RagingBobNY RagingBobNY 9 분 전
The Monterey Research suit that became the MR Licensing suit has settled. JOINT MOTION to Stay ALL DEADLINES AND NOTICE OF SETTLEMENT by Renesas Electronics Corporation. (Attachments: # 1 Proposed Order)(Gillam, Harry) (Entered: 07/07/2026). The suit took 2 years and 3 months.
QPRC
long_haul long_haul 9 분 전
You got to go to stocktwits and post. That's where the community is for EDGM.

This forum is patrolled by shorts and bears. Take a look at the history

Your posts would be greatly appreciated on Stocktwits please and thank you
EDGM
Golden Cross Golden Cross 10 분 전
You sure can tell you are an amateur trader... Learn dude.....
NBND
NASDAQ2020 NASDAQ2020 10 분 전
Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!
Bullish
ELTP
jondoeuk jondoeuk 10 분 전
Dr. Sidi Chen is the founder and chairman of Cellinfinity. A team of Yale scientists led by him showed that engineering CAR-NK cells with OR7A10 enhanced their proliferation, activation, cytokine production, death ligand expression, chemokine receptor expression, cytotoxicity, persistence, metabolic
FATE
MightyX MightyX 10 분 전
Already was pointed out..old news..you must be on-demand..lol
TPTW
NASDAQ2020 NASDAQ2020 11 분 전
Big Pharma checking out Elite as a candidate.

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.
ELTP
Flip it Flip it 12 분 전
Hi is it safe to buy now??
NBND
AngeloFoca AngeloFoca 13 분 전
1,300,000 between me and family!! Throw a few friends in there and 2M+ ;-D
Surprised they are still your friends.


.
NWBO
nwsun nwsun 14 분 전
The business address is a very attractive building about 6-7 blocks from the ocean. Assuming it's not a rented virtual office space.

2500 BROADWAY SUITE F125, SANTA MONICA, CA, 90404
GTCH
TooFrank TooFrank 14 분 전
The ZiB can’t even get the smell to rise out of a shithole… much less the PPS.
KITL
along4zride along4zride 16 분 전
Hanging on edge of PPS cliff by fingernails . No news no plans only rumors from highly respected source. Looks like might of worn out welcome (FNMA) on Pink Sheet and could be headed not to Texas but highly restricted Grey Sheets .
FNMA
AngeloFoca AngeloFoca 16 분 전
Same here, but my daughter "believes" as I do. My 15 year old grandson shows no concern, It's in a Coverdell fund so he won't need it for another 3 years..

$10 is also my selling point.


.
NWBO
TradingCharts TradingCharts 18 분 전
I think they just change the date from 2025 to 2026 and change peoples job titles.

Same as last July moving, equipment and peoples job titles🙄 nothing new.

Same post for next month and the month after that.

I would assume everyone works from hom
HGRAF
Kallike Kallike 19 분 전
How is this chart doing with 32b Shares outstanding!
VMHG