ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tradr 2X Long SpaceX Daily ETF

Tradr 2X Long SpaceX Daily ETF (SPCM)

18.48
-1.09
( -5.57% )
업데이트: 04:16:14

Tradr 2X Long SpaceX Daily ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.006.307.3010.106.800.000.00 %05-
13.005.406.309.105.850.000.00 %04-
14.004.605.408.405.000.000.00 %07-
15.003.604.6010.404.100.000.00 %013-
16.003.003.804.503.400.000.00 %03-
17.002.203.305.702.750.000.00 %02-
18.001.802.505.102.150.000.00 %01-
19.001.301.551.481.4250.000.00 %1004:11:59
20.001.001.451.181.225-0.82-41.00 %1217203:29:18
21.000.601.351.000.975-0.48-32.43 %14212802:34:03
22.000.451.050.850.75-0.48-36.09 %111700:58:59
23.000.350.700.540.525-0.52-49.06 %55303:39:43
24.000.350.550.350.45-1.80-83.72 %11812503:53:12
25.000.500.950.500.725-0.35-41.18 %54400:44:19
26.000.200.951.430.5750.000.00 %07-
27.000.150.800.100.475-2.55-96.23 %6502000:44:58

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.650.030.030.000.00 %04-
13.000.000.650.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.050.750.150.400.000.00 %010-
16.000.101.000.900.550.000.00 %01-
17.000.401.300.000.850.000.00 %00-
18.000.951.501.381.2250.1815.00 %29003:47:26
19.001.452.301.701.8750.5547.83 %512702:55:35
20.002.152.901.912.5250.000.00 %059-
21.002.803.702.363.250.5429.67 %232522:43:01
22.003.604.403.004.000.8036.36 %244922:43:01
23.004.405.202.704.800.000.00 %011-
24.005.306.204.305.750.000.00 %01-
25.006.207.002.856.600.000.00 %014-
26.007.108.106.487.600.000.00 %02-
27.008.109.004.158.550.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 9.78
(88.44%)
36.02M
TVRDTvardi Therapeutics Inc
US$ 4.7502
(53.23%)
32.21M
IOTRiOThree Ltd
US$ 3.55
(40.87%)
23.9M
EDBLEdible Garden AG Inc
US$ 0.1235
(40.82%)
457.86M
FRTTFort Technology Inc
US$ 1.25
(38.27%)
10.18M
SDOTSadot Group Inc
US$ 20.17
(-49.58%)
3.04M
CPOPPop Culture Group Company Ltd
US$ 0.067
(-34.25%)
69.3M
CMMBChemomab Therapeutics Ltd
US$ 1.86
(-32.85%)
2.03M
YDESWYD Bio Ltd
US$ 0.215
(-32.81%)
7.27k
ONFOOnfolio Holdings Inc
US$ 0.267399
(-32.13%)
133.13M
EDBLEdible Garden AG Inc
US$ 0.1235
(40.82%)
457.86M
AALAmerican Airlines Group Inc
US$ 16.6099
(-3.43%)
153.46M
ONFOOnfolio Holdings Inc
US$ 0.267399
(-32.13%)
133.13M
NVDANVIDIA Corporation
US$ 204.37
(3.78%)
106.16M
RIVNRivian Automotive Inc
US$ 16.495
(0.03%)
86.57M
work-n-hard work-n-hard 4 분 전
Yes, that is why I asked about the consigned items. Then whatever percentage of profit on owned items is up in the air. Could make a double, or could loose money.
MDCE
berta berta 5 분 전
been ready linkvest.. GOT SOME BILLS to get paid holding patiently looks like a little rally today felt a lot more comfortable when it was atleast closer to .15 we'll get there.... These pr's do nothing to move it DEMONSTRATION DATE SHOULD...
AMFN
GenerationPoverty GenerationPoverty 6 분 전
Think they would use one of her AI generated people to announce her “resignation”. 😂
HIRU
BlazingStocks BlazingStocks 6 분 전
🚀 $TDTH is building where the biggest technology trends converge.
🔱 Artificial Intelligence powers smarter platforms🌐 Trusted digital identity provides the foundation⚜️ Cybersecurity strengthens enterprise confidence💎 Three high-growth technologies working toge
TDTH
raiderz raiderz 6 분 전
In 7 days another 75,000,000 shares unlock.

That’s 💵 for the RoxyPosse

And it’s in addition to ~23,000,000 being sold to bottom feeders EVERY MONTH by the Bouali scam family (imo 1st amendment freedom🫡)

Unless….a judge in Florida gets toug
HIRU
otcmoneydoubler otcmoneydoubler 6 분 전
SRXH could see $5 to $15
SRXH
MrMontag MrMontag 7 분 전
from Imgflip Meme Generator
NB
AngeloFoca AngeloFoca 7 분 전
Can anyone give me a reasonable answer as to why Linda has not carved out the Japanese market for DC-Vax L and partnered it for a sizeable up front payment, plus royalties, to raise cash and stop diluting the stock???


.
NWBO
satter satter 7 분 전
Lets compare. 1) Regarding the audit. My analysis is based on a strict timeline of court facts. On July 1st, Hiru’s corporate secretary admitted under oath that they have zero invoices for billions of printed consultant shares. Imho, Rushing out an auditor press release days later during a court
HIRU
88TH MAN 88TH MAN 7 분 전
FBEC
FBEC WORLDWIDE INC COM
$0.000.00 (0.00%)
Bid x Size
-- x --
Ask x Size
-- x --
Real Time Equity Quote: Jul 8, 2026, 12:01 AM ETinfo_outline

Advanced chart


Open
$0.10
FBEC
i_like_bb_stock i_like_bb_stock 7 분 전
$CLWT added more, early July catalyst, PRs always at 7AM so be ready, no dilution on dilution tracker in its history, and chart bottom, doesn't get any easier https://x.com/thommic/status/2074937165209899049?s=20
CLWT
DAR53 DAR53 7 분 전
I don't know about the Sarissa / Innoviva ISP Fund, but from what I see, Sarissa Capital (Sarissa Fund) purchased the original 24M AMRN shares. Then from Nov of 21 and January of 22, Sarissa Funds purchased an additional 7,150,000 shares via multiple purchases. During the 20
Innoviva owns n
AMRN
i_like_bb_stock i_like_bb_stock 7 분 전
$CLWT added more, early July catalyst, PRs always at 7AM so be ready, no dilution on dilution tracker in its history, and chart bottom, doesn't get any easier https://x.com/thommic/status/2074937165209899049?s=20
CLWT
MrMontag MrMontag 8 분 전
.
NB
B RY B RY 8 분 전
I think Lucy will bounce back nicely subs hopefully in the near future like this week and not next year. I didn't buy a lot of this because I didn't like what happened a year or two ago when I was in Lucy. I like what I read on the company and increasing product lines without a camera, which other c
LUCY
Mr. Dragon Mr. Dragon 8 분 전
"Dennis is a good businessman and legally making a living with this business"
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
DPLS
KevGee59 KevGee59 8 분 전
where is the SP appreciation???
Please get help...
i thought LP was a horrible CEO because she doesn't do what shorts ask?

well she just did
Shorts were asking Linda to PR the BNOS Presentation? 🤷
WHERE IS THE SHARE PRICE INCREASE?!?!?!?!?!?!!?!?
NWBO
Mr79 Mr79 9 분 전
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUybTZzdGZkdjNydmFpc2R4MXhsbjl4Znp0bXF2M3diaGRxMjR3c2I3eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/eh0lb4d7pnYsE50Tka/giphy.gif
CNNA
IronMan123 IronMan123 9 분 전
Is that $4.87 gap that guy was talking about coming up???
FNMA
Lime Time Lime Time 10 분 전
Give it a month, see where we sit .01 .02 possible, needs the twit pump
SNRY
researcher59 researcher59 11 분 전
SPCX -4.08 to 145.39, breaking below technical support at $147.11. Anyone who bought and held after the IPO is now underwater, including myself. The next level of support is the $135 IPO price .... it will be very interesting to see if that gets tested and potentially breached.
SPCX
Jetmek_03052 Jetmek_03052 11 분 전
What's revealing is the ACTUAL REASON why every piece of DBMM "news" is met with negativity.

It is because the "news" is ALWAYS nothing but rosy, forward-looking drivel, that never has any concrete evidence regarding ACTUAL revenue producing events - THAT CAN BE VERIFIED!
DBMM
packerfan9 packerfan9 11 분 전
IT already had it big run. Now dilution will only make it over time drop back.
AMFN
MrMontag MrMontag 11 분 전
Wow that is a bold strategy seeing how we are not a scandium producer and won't be for quite some time unless they are referring to the menial nuggets they buy and sell 3rd party once in a while.
NB

최근 히스토리

Delayed Upgrade Clock