ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,735.00
-0.05%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Touchstone Strategic Income ETF (SIO)

  7. Touchstone Strategic Income ETF (SIO) 과거

Touchstone Strategic Income ETF

Touchstone Strategic Income ETF (SIO)

Simonds Group Limited
Sirio SpA
25.7951
-0.0399
(-0.15%)
마감 24 11월 6:00AM
15분 지연
25.79
-0.0051
(-0.02%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08510.33099961104625.7125.8925.717330425.82953384SP
4-0.2449-0.94047619047626.0426.0425.712112525.83299699SP
12-0.3649-1.3948776758426.1626.5825.711747026.13388547SP
260.49131.9416056086425.303826.5824.991529426.109156SP
521.33515.458299264124.4626.5824.4047812326.06130804SP
1560.62512.483512117625.1726.5823.5604466425.74475849SP
2600.62512.483512117625.1726.5823.5604466425.74475849SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231820025.7951-0.04-0.1525.8925.8925.79413963
173223180025.8350.010.0425.8525.8525.8372303
173214540025.8254-0.02-0.1025.846525.846525.8254184158
173205900025.850.030.1225.8625.8925.8351791
173197260025.820.040.1625.7725.8225.7754872
173171340025.779300.0125.7225.825.713401
173162700025.7770.010.0425.8225.8225.7774176
173154060025.7658-0.02-0.0925.8325.8325.768908
173145420025.79-0.12-0.4625.818725.818725.795372
173136780025.91-0.05-0.2125.9226.039925.912301
173110860025.96330.070.2525.9325.9725.931287
173102220025.89820.130.5025.8725.898225.851240
173093580025.7699-0.12-0.4625.7525.7925.753213
173084940025.88870.040.1525.8525.94925.86253
173076300025.850.090.3525.8825.8825.842235
173050020025.76-0.07-0.2725.8525.8525.761503
173041380025.8305-0.03-0.1125.8325.8625.83754
173032740025.86-0.12-0.4425.8925.8925.867789
173024100025.975-0-0.0225.9226.0325.926286
173015460025.9799-0.02-0.0826.0126.0125.962306
172989540026-0.03-0.1226.0426.04262355
172980900026.03020.040.1526.036326.0626.03021823
172972260025.9914-0.05-0.19262625.992445
172963620026.04-0.03-0.1226.0726.0726.013156
172954980026.07-0.11-0.4226.1326.1326.0635508
172929060026.1802-0.02-0.0626.1926.226.1718338
172920420026.1969-0.05-0.2026.2126.2126.175082
172911780026.24990.050.1826.2626.2626.242941
172903140026.20190.050.1826.1826.201926.18927
172894500026.15500.0026.1226.159926.12977
172868580026.15470.020.0926.1326.169226.13957
172859940026.13-0.01-0.0526.1226.1326.1094136
172851300026.1432-0.02-0.0726.1626.1726.14321437
172842660026.1608-0.01-0.0426.1426.160826.1497
172834020026.1704-0.09-0.3626.1926.226.1704192
172808100026.265-0.09-0.3426.2726.2726.26533
172799460026.355-0.06-0.2226.3926.3926.3552
172790820026.4137-0.02-0.0626.413726.413726.41371
172782180026.430.020.0926.4426.4426.436
172773540026.405-0.02-0.0726.4326.4326.405113
172747620026.4223-0.05-0.1826.4126.4326.4118989
172738980026.47050.010.0226.4926.4926.46397
172730340026.4645-0.07-0.2826.5126.5126.4645513
172721700026.5380.020.0726.4926.5426.471334
172713060026.52-0.02-0.0726.526.5326.461041
172687140026.53820.020.0726.526.5526.52552
172678500026.520.040.1726.4826.5526.481241
172669860026.475-0.04-0.1526.5826.5826.4754889
172661220026.515-0.01-0.0226.5326.5326.5158
172652580026.52020.060.2126.4726.520226.47341
172626660026.46380.050.1926.464826.464826.4638463
172618020026.4145-0-0.0026.414526.414526.414550
172609380026.4150.010.0426.429426.429426.415522
172600740026.4050.030.1326.40526.40526.405114
172592100026.37060.010.0426.3526.370626.35495185
172566180026.360.030.1026.3126.38526.314024
172557540026.33250.070.2626.2926.3426.29459
172548900026.26310.110.4226.2726.2726.242207
172540260026.1540.020.0826.1626.1626.154806
172505700026.1336-0.03-0.1326.1626.1626.133638
172497060026.1679-0.07-0.2726.1726.1726.16791055
172488420026.24-0-0.0126.2426.2426.240
172479780026.24350.010.0426.2526.259926.231156
172471140026.2322-0.02-0.0726.2826.2826.23960

최근 히스토리

AMEX
SIO
Touchstone Strategic Inc...
GATE
CGPTUSDT
ChainGPT
FX
MYRKRW
MYR vs KRW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유