Global X Defense Tech ETF【SHLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Defense Tech ETF (SHLD)
Global X Defense Tech ETF (SHLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1681	0.457913375102	36.71	37.1554	36.21	111687	36.78384583	SP
4	0.3681	1.00821692687	36.51	37.5099	35.62	222452	36.83723016	SP
12	3.5381	10.6121775645	33.34	37.5099	32.7	187512	35.27401968	SP
26	4.5881	14.2090430474	32.29	37.5099	31.6	154143	34.49917398	SP
52	11.9681	48.0453633079	24.91	37.5099	23.7	83509	34.14544776	SP
156	12.1391	49.0686769878	24.739	37.5099	23.7	81890	34.14486298	SP
260	12.1391	49.0686769878	24.739	37.5099	23.7	81890	34.14486298	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785000	36.97	0.52	1.43	37.03	37.04	36.6501	110541
1726698600	36.45	0.04	0.11	36.5	36.7899	36.43	87630
1726612200	36.41	-0.68	-1.83	36.56	36.56	36.21	108422
1726525800	37.09	0.17	0.46	37.09	37.24	36.85	85722
1726266600	36.92	0.27	0.74	36.71	36.9822	36.7059	180642
1726180200	36.65	0.37	1.02	36.3	36.65	36.17	131299
1726093800	36.28	-0.06	-0.17	36.21	36.28	35.64	73902
1726007400	36.34	-0.08	-0.22	36.54	36.54	36.0901	609564
1725921000	36.42	0.72	2.02	36.05	36.5	36.0139	109730
1725661800	35.7	-0.54	-1.49	36.26	36.325	35.62	100382
1725575400	36.24	-0.26	-0.71	36.45	36.46	36.02	91009
1725489000	36.5	0.13	0.36	36.39	36.6	36.28	89077
1725402600	36.37	-1.02	-2.73	37.03	37.03	36.1	188970
1725057000	37.39	0.13	0.35	37.34	37.44	37.06	131701
1724970600	37.26	0.33	0.89	37.23	37.5099	37.0301	1627622
1724884200	36.93	0.28	0.76	36.82	37.0999	36.7305	248291
1724797800	36.65	0.18	0.49	36.55	36.69	36.4001	117623
1724711400	36.47	-0.14	-0.38	36.63	36.65	36.4201	124357
1724452200	36.61	0.21	0.58	36.51	36.7199	36.4	114792
1724365800	36.4	-0.09	-0.25	36.52	36.5599	36.2913	129888
1724279400	36.49	0.02	0.05	36.49	36.55	36.318	135659
1724193000	36.47	-0.28	-0.76	36.61	36.61	36.3	121321
1724106600	36.75	0	0.00	36.67	36.75	36.53	159343
1723847400	36.75	0.08	0.22	36.58	36.79	36.5	105470
1723761000	36.67	0.23	0.63	36.63	36.72	36.4531	109599
1723674600	36.44	0.44	1.22	36.24	36.49	36	223769
1723588200	36	0.35	0.98	35.8	36	35.67	156548
1723501800	35.65	0.09	0.25	35.72	35.76	35.542	201902
1723242600	35.56	0.3	0.85	35.32	35.6135	35.29	117310
1723156200	35.26	0.71	2.05	34.86	35.31	34.695	208480
1723069800	34.55	0.21	0.61	35	35.04	34.4	204609
1722983400	34.34	0.14	0.41	34.46	34.68	34.19	185343
1722897000	34.2	-0.48	-1.38	34.32	34.38	33.6231	203172
1722637800	34.68	-0.43	-1.22	34.82	34.905	34.37	246764
1722551400	35.11	-0.35	-0.99	35.96	35.96	34.81	97669
1722465000	35.46	0.29	0.82	35.41	35.63	35.2	111904
1722378600	35.17	0.16	0.46	35.23	35.24	35	73680
1722292200	35.01	0.08	0.23	35.17	35.17	34.91	135386
1722033000	34.93	0.38	1.10	34.98	35.16	34.74	138507
1721946600	34.55	0.35	1.02	34.49	34.84	34.01	89885
1721860200	34.2	-0.41	-1.18	34.74	34.74	34.195	82766
1721773800	34.61	0.29	0.84	34.37	34.84	34.25	64263
1721687400	34.32	0.25	0.73	34.27	34.32	34.0111	68959
1721428200	34.07	-0.27	-0.79	34.3	34.3	34	44786
1721341800	34.34	-0.04	-0.12	34.47	34.64	34.26	73746
1721255400	34.38	-0.3	-0.86	34.62	34.7	34.3	63894
1721169000	34.6772	0.52	1.51	34.11	34.68	34.02	78254
1721082600	34.16	0.28	0.84	34.23	34.29	33.73	123353
1720823400	33.875	-0.01	-0.01	33.93	34.07	33.875	51656
1720737000	33.88	0.21	0.62	33.76	33.89	33.67	50619
1720650600	33.67	0.47	1.42	33.369999	33.67	33.369999	54755
1720564200	33.2	-0.13	-0.39	33.38	33.509999	33.2	78673
1720477800	33.3298	0.16	0.48	33.39	33.479999	33.25	65690
1720218600	33.17	-0.03	-0.09	33.35	33.35	33.04	50312
1720040640	33.2	0.3	0.91	33.159999	33.27	33.0801	123440
1719959400	32.9	-0.05	-0.15	32.74	32.909999	32.7	2317804
1719873000	32.95	-0.09	-0.27	33.4	33.4	32.85	82586
1719613800	33.04	0	0.00	33.04	33.04	33.04	0
1719527400	33.04	-0.06	-0.18	33.119999	33.15	32.93	101908
1719441000	33.1	-0.22	-0.66	33.229999	33.229999	33.02	49142
1719354600	33.3183	-0.21	-0.63	33.36	33.36	33.18	64791
1719268200	33.53	0.23	0.69	33.509999	33.9	33.509999	83674
1719009000	33.299999	-0.37	-1.10	33.66	33.66	33.159999	78908
1718922600	33.67	0.19	0.57	33.65	33.72	33.452399	246443

Global X Defense Tech ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관