ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,721.37
-0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Schwab Municipal Bond ETF (SCMB)

  7. Schwab Municipal Bond ETF (SCMB) 과거

Schwab Municipal Bond ETF

Schwab Municipal Bond ETF (SCMB)

AMEX
25.52
0.03
(0.12%)
마감 17 3월 5:00AM
15분 지연
25.52
0.00
(0.00%)
시간외 거래: 5:08AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.54559625876925.6625.689925.4235700125.55292645SP
4-0.26-1.0085337470925.7825.96525.4222433825.69497883SP
12-0.05-0.19554165037225.5725.96525.3723941825.65063752SP
26-26.85-51.269810960552.3752.7425.3717341727.28717928SP
52-26.79-51.213917033152.3152.7425.3711154533.11555988SP
156-24.64-49.122807017550.1652.85525.376902639.15096802SP
260-24.64-49.122807017550.1652.85525.376902639.15096802SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174199140025.520.030.1225.4925.5225.47173440
174190500025.49-0.03-0.1225.5125.5125.47575667
174181860025.52-0.07-0.2725.625.625.42407890
174173220025.59-0.07-0.2725.6425.6525.5426437852
174164580025.660.050.2025.6825.689925.63223028
174139020025.61-0.01-0.0425.6625.68525.56162626
174130380025.62-0.09-0.3525.6925.725.61247120
174121740025.71-0.03-0.1225.7525.825.6832178506
174113100025.74-0.09-0.3525.8325.8525.7132175746
174104460025.83-0.13-0.5025.7925.8525.79212272
174078540025.960.050.1925.9425.9625.91312228
174069900025.91-0.04-0.1525.8625.9125.86147752
174061260025.950.060.2325.925.96525.8754123923
174052620025.890.080.3125.9225.9325.88180552
174043980025.810.020.0825.825.8225.79159791
174018060025.790.050.1925.7725.8225.725174110
174009420025.740.020.1025.7625.7625.71153541
174000780025.7150.020.1025.6825.7225.64166608
173992140025.69-0.06-0.2325.7525.7525.67119324
173957580025.750.060.2325.7825.7825.73125936
173948940025.690.090.3325.6325.717625.63237260
173940300025.605-0.15-0.5625.8125.8125.5938206448
173931660025.75-0.04-0.1625.725.7625.69176665
173923020025.790.040.1725.8825.8825.73147818
173897100025.745-0.02-0.0625.825.825.7136322006
173888460025.76-0.02-0.0825.6925.7925.69129097
173879820025.780.070.2725.8125.8125.7498009
173871180025.710.040.1625.6625.7425.62116358
173862540025.67-0.05-0.1925.6925.6925.615195617
173836620025.72-0.09-0.3525.7525.7525.66104111
173827980025.810.130.5125.7525.8125.7164950
173819340025.68-0.02-0.0825.7425.7425.62126336
173810700025.70.020.0825.7525.7525.68207650
173802060025.680.080.3125.7525.7525.664144471
173776140025.6-0.01-0.0425.5725.625.5499125760
173767500025.6100.0025.6125.6125.610
173758860025.610.010.0425.5825.64625.58185074
173750220025.60.050.2025.5825.6325.58185033
173715660025.550.030.1225.625.625725.55288891
173707020025.52-0.02-0.0825.525.5625.5180399
173698380025.540.120.4725.6625.6625.491137641
173689740025.42-0.04-0.1625.3725.4525.37226407
173681100025.46-0.05-0.2025.6425.6425.42220385
173655180025.51-0.13-0.5125.6925.6925.51218165
173637900025.64-0.07-0.2725.7325.7325.61108782
173629260025.71-0.04-0.1625.7725.7725.68204475
173620620025.750.030.1225.7925.7925.710296838
173594700025.72-0.07-0.2725.7725.7925.7252562
173586060025.790.090.3325.7125.8225.6904119155
173568780025.7050.020.1025.6825.7225.67510391
173560140025.680.10.3925.6525.6825.6444503033
173534220025.58-0.02-0.0825.5925.6925.57318654
173525580025.6-0.01-0.0425.5825.61525.56174934
173507784025.610.020.0625.625.6125.5401133492
173499660025.595-0.01-0.0225.625.6325.58206515
173473740025.6-0.02-0.0825.5725.6225.531198628
173465100025.62-0.08-0.3125.725.725.55323095
173456460025.7-0.18-0.7025.925.925.7285571
173447820025.88-0.06-0.2325.9525.9525.8698253335
173439180025.940.020.0825.9925.9925.92212862

최근 히스토리

AMEX
SCMB
Schwab Municipal Bond ETF
NYSE
HRTG
Heritage Insurance
NYSE
CURO
CURO
NASDAQ
ZABXMX
Agic Fund I
AMEX
SPBX
Allianzim 6 Month Buffer...
NASDAQ
ABJVXXX
Bofa Finance Llc Capped ...
FX
ZARCHF
ZAR vs CHF
FX
THBNZD
THB vs NZD
AMEX
DIVL
Madison Dividend Value ETF
COIN
CVCOINETH
CVCoin
NYSE
SKLZ
Skillz
NYSE
CARD
Bank of Montreal
NYSE
NBGX
Neuberger Berman
TG
A3KQ02
Aker BP
AMEX
IRVH
Global X Interest Rate V...
AMEX
HZON
Horizon Acquisition Corp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지