ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

SCMB Schwab Municipal Bond ETF

51.80
0.065 (0.13%)
15 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Schwab Municipal Bond ETF SCMB AMEX 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.065 0.13% 51.80 09:00:00
개장가 저가 고가 종가 전일 종가
51.69 51.69 51.79 51.80 51.735
시세 정보 더보기 »

SCMB Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주51.4451.7951.1851.4031,8640.360.70%
1개월51.6951.7950.9251.2545,7310.110.21%
3개월52.2452.2450.9251.4439,821-0.44-0.84%
6개월52.3552.7050.9251.9243,382-0.55-1.05%
1년51.6452.7048.5651.1842,8300.160.31%
3년50.1652.85548.5651.2539,4321.643.27%
5년50.1652.85548.5651.2539,4321.643.27%

SCMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 51.80 0.06 0.13% 51.69 51.80 51.69 23,975
14 6월(6) 2024 51.735 0.16 0.30% 51.65 51.75 51.65 17,494
13 6월(6) 2024 51.58 0.21 0.41% 51.55 51.60 51.53 29,622
12 6월(6) 2024 51.37 0.10 0.20% 51.30 51.37 51.25 54,060
11 6월(6) 2024 51.27 0.03 0.06% 51.25 51.27 51.18 24,048
08 6월(6) 2024 51.24 -0.23 -0.45% 51.44 51.44 51.22 34,704
07 6월(6) 2024 51.47 0.14 0.27% 51.43 51.494 51.43 64,664
06 6월(6) 2024 51.3307 0.17 0.33% 51.22 51.3545 51.22 74,042
05 6월(6) 2024 51.16 0.15 0.29% 51.04 51.16 51.04 66,516
04 6월(6) 2024 51.01 -0.12 -0.23% 51.04 51.04 50.95 24,903
01 6월(6) 2024 51.13 0.15 0.29% 51.04 51.13 50.97 55,391
31 5월(5) 2024 50.98 0.03 0.06% 50.99 51.03 50.92 59,332
30 5월(5) 2024 50.95 -0.16 -0.31% 51.01 51.06 50.95 140,576
29 5월(5) 2024 51.11 -0.05 -0.10% 51.17 51.19 51.10 18,468
25 5월(5) 2024 51.16 -0.04 -0.08% 51.21 51.21 51.12 26,067
24 5월(5) 2024 51.20 -0.18 -0.35% 51.34 51.35 51.1582 40,364
23 5월(5) 2024 51.38 -0.07 -0.14% 51.42 51.42 51.2701 20,541
22 5월(5) 2024 51.45 -0.08 -0.16% 51.57 51.57 51.4271 40,745
21 5월(5) 2024 51.53 -0.07 -0.14% 51.60 51.609 51.5029 35,663
18 5월(5) 2024 51.60 -0.14 -0.27% 51.69 51.71 51.58 42,555
17 5월(5) 2024 51.74 -0.08 -0.15% 51.82 51.82 51.7141 28,502
16 5월(5) 2024 51.82 0.08 0.15% 51.80 51.84 51.7601 28,942