Schwab Municipal Bond ETF Historical Data - SCMB

기업명	Etf 심볼	시장	주식 타입
Schwab Municipal Bond ETF	SCMB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.065	0.13%	51.80	09:00:00

개장가	저가	고가	종가	전일 종가
51.69	51.69	51.79	51.80	51.735

SCMB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.44	51.79	51.18	51.40	31,864	0.36	0.70%
1개월	51.69	51.79	50.92	51.25	45,731	0.11	0.21%
3개월	52.24	52.24	50.92	51.44	39,821	-0.44	-0.84%
6개월	52.35	52.70	50.92	51.92	43,382	-0.55	-1.05%
1년	51.64	52.70	48.56	51.18	42,830	0.16	0.31%
3년	50.16	52.855	48.56	51.25	39,432	1.64	3.27%
5년	50.16	52.855	48.56	51.25	39,432	1.64	3.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	51.80	0.06	0.13%	51.69	51.80	51.69	23,975
14 6월(6) 2024	51.735	0.16	0.30%	51.65	51.75	51.65	17,494
13 6월(6) 2024	51.58	0.21	0.41%	51.55	51.60	51.53	29,622
12 6월(6) 2024	51.37	0.10	0.20%	51.30	51.37	51.25	54,060
11 6월(6) 2024	51.27	0.03	0.06%	51.25	51.27	51.18	24,048
08 6월(6) 2024	51.24	-0.23	-0.45%	51.44	51.44	51.22	34,704
07 6월(6) 2024	51.47	0.14	0.27%	51.43	51.494	51.43	64,664
06 6월(6) 2024	51.3307	0.17	0.33%	51.22	51.3545	51.22	74,042
05 6월(6) 2024	51.16	0.15	0.29%	51.04	51.16	51.04	66,516
04 6월(6) 2024	51.01	-0.12	-0.23%	51.04	51.04	50.95	24,903
01 6월(6) 2024	51.13	0.15	0.29%	51.04	51.13	50.97	55,391
31 5월(5) 2024	50.98	0.03	0.06%	50.99	51.03	50.92	59,332
30 5월(5) 2024	50.95	-0.16	-0.31%	51.01	51.06	50.95	140,576
29 5월(5) 2024	51.11	-0.05	-0.10%	51.17	51.19	51.10	18,468
25 5월(5) 2024	51.16	-0.04	-0.08%	51.21	51.21	51.12	26,067
24 5월(5) 2024	51.20	-0.18	-0.35%	51.34	51.35	51.1582	40,364
23 5월(5) 2024	51.38	-0.07	-0.14%	51.42	51.42	51.2701	20,541
22 5월(5) 2024	51.45	-0.08	-0.16%	51.57	51.57	51.4271	40,745
21 5월(5) 2024	51.53	-0.07	-0.14%	51.60	51.609	51.5029	35,663
18 5월(5) 2024	51.60	-0.14	-0.27%	51.69	51.71	51.58	42,555
17 5월(5) 2024	51.74	-0.08	-0.15%	51.82	51.82	51.7141	28,502
16 5월(5) 2024	51.82	0.08	0.15%	51.80	51.84	51.7601	28,942