Strategas Macro Momentum... 주식 가격. SAMM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Strategas Macro Momentum ETF (SAMM) 시세

Strategas Macro Momentum ETF (SAMM)

28.0286

-0.403

(-1.42%)

종가: 21 2월 6:00AM

28.0286

0.00

( 0.00% )

시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

28.0286

매수가

-

매도가

-

거래량

18,191

27.99 일간 변동폭 28.43

23.02 52주 범위 29.4396

전일 종가

28.4316

개장가

28.43

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

3,192

재정 규모

US$ 509,166

VWAP

27.99

South American Minerals, Inc. Reports Increased Gold Production and Sales Receipts for the Six Months Ending June 30, 2009

South American Minerals, Inc. Reports Increased Gold Production and Sales for 2008

NEW YORK, Jan. 22 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (Pink Sheets: SAMM) announced today that preliminary reports of gold...

South American Minerals, Inc. Acquires Uranium Leases in San Juan County, Utah

NEW YORK, Nov. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced today that it had exercised 3...

South American Minerals, Inc. Commences Operations of its Mobile Land Based Gold Gravel Sluicing Plant

NEW YORK and GEORGETOWN, Guyana, May 21 /PRNewswire-FirstCall/ -- South American Minerals, Inc. (Pink Sheets: SAMM.PK) announces that North...

South American Minerals, Inc. Gold Production and Sales Receipts for Three Months Ending March 31, 2007 Increased Marketedly

NEW YORK, and GEORGETOWN, Guyana, April 25 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC Pink Sheets: SAMM) announced gold...

South American Minerals, Inc. to Establish Land Based Alluvial Gold Sluicing Operation

NEW YORK and GEORGETOWN, Guyana, S.A., Sept. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced that...

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Unde

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Under The...

South American Minerals, Inc. Reports Gold Sales for 2003

South American Minerals, Inc. Reports Gold Sales for 2003 NEW YORK and GEORGETOWN, Guyana, South Africa, March 2 /PRNewswire-FirstCall/ -- South...

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock NEW YORK and GEORGETOWN, Guyana, Nov. 13...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1086	0.388968481375	27.92	28.4316	27.8001	1822	28.19302791	SP
4	-0.4314	-1.5158116655	28.46	28.48	27.42	2172	28.16012293	SP
12	-0.9614	-3.31631597102	28.99	29.4396	26.49	3192	28.1512896	SP
26	2.5986	10.2186394023	25.43	29.4396	24.6318	3412	27.29048771	SP
52	2.8086	11.1363996828	25.22	29.4396	23.02	5959	25.6489177	SP
156	2.8086	11.1363996828	25.22	29.4396	23.02	5959	25.6489177	SP
260	2.8086	11.1363996828	25.22	29.4396	23.02	5959	25.6489177	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 1.97 (71.30%)	7.67M
CELHCelsius Holdings Inc	US$ 32.15 (25.93%)	8.07M
UPCUniverse Pharmaceuticals Inc	US$ 0.1751 (22.88%)	18M
GDYNGrid Dynamics Holdings Inc	US$ 24.10 (17.68%)	44.09k
HOLOMicroCloud Hologram Inc	US$ 1.36 (14.29%)	3.59M
AXTIAXT Inc	US$ 1.94 (-15.28%)	188.59k
CNTMConnectM Technology Solutions Inc	US$ 0.7901 (-15.04%)	353.53k
APTOAptose Biosciences Inc	US$ 0.165 (-13.16%)	930.59k
JAKKJAKKS Pacific Inc	US$ 31.10 (-10.68%)	31.5k
MCVTMill City Ventures III Ltd	US$ 2.0702 (-9.99%)	64.48k
UPCUniverse Pharmaceuticals Inc	US$ 0.1751 (22.88%)	18M
RIVNRivian Automotive Inc	US$ 14.59 (7.20%)	9.32M
CELHCelsius Holdings Inc	US$ 32.15 (25.93%)	8.07M
MLGOMicroAlgo Inc	US$ 1.97 (71.30%)	7.67M
MNDRMobile health Network Solutions	US$ 0.89 (-5.31%)	7.63M

k9uwa

k9uwa 23 초 전

Looks like a Low Volume Day 714,000 shares traded. Of that total 64,000 were MOC order. The only other notable bit of volume was when we hit low for the day. $8.63 Then someone bought 34,000 shares.
John k9uwa

improving

improving 29 초 전

Gary, I'm going to say the EV/Revenue Multiple is a better valuation model for NWBO given the present manipulation of Northwest's share price.
My example is somewhat dated, but I'm going back to 2021 and looking at Novocure. That year total revenues were Novocure $535 MM, with the company re

SC8

Warned people about lying incompetent MK. Anybody following this stock shouldn't be surprised when he steps on his own pp and defecates on his own stock. The guy is both dishonest and inept. It is what it is.

rooster

rooster 2 분 전

Trooperstocks

Trooperstocks 2 분 전

One day closer! GN

Bill48

Bill48 3 분 전

Thank you for your help!! I Will definitely use your points! 👍

glenn1919

glenn1919 3 분 전

slrn......mvis.....holo.........................................................A/H

northam43

northam43 4 분 전

Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/20/peidm2_Completed_Cycles.PNG

stockanalyze

stockanalyze 4 분 전

you are right about catman. he is not going to stop wherever he goes to stop gse's from exiting. don't believe for a minute that he truly believes in c ship exit. recenty he has been nice on x to get the job he just got. now see his color change like chamaleon and interfering. i am sure the people r

manibiotech

manibiotech 5 분 전

Is that what your bosses are asking you to post

Ant4

The Court Erred in Classifying This Action as Strictly Derivative

Under Delaware law, a claim is derivative only when the harm is suffered primarily by the corporation and the remedy would flow to the corporation. Tooley v. Donaldson, Lufkin & Jenrette, Inc., 845 A.2d 1031, 1035 (Del.

johnnytrader33

johnnytrader33 6 분 전

hahhahhhahahahahahahahaahah THIS SCAM CONTINUES

2morrowsGains

2morrowsGains 6 분 전

CXDO...I saw that news today but it alone wouldn't drive today's price and volume spike. CXDO actually popped yesterday AH's, and kept going from there. Nice.
6M user announcement should be soon and CXDO talked about making an acquisition this year also. Earnings on march 4.

fuagf

fuagf 6 분 전

Last one Shelly, just because .. when just now i clicked on that last public reply
from janice which i had got 4 notifications for when it arrived i got 1..2..3 more.

Immediately they stopped, checked mail and no new pms and no new public replies.

Just so my

EmpressMonk25

EmpressMonk25 6 분 전

I understand but since you used it for counter debate yourself I'm just wondering? 😜

RobotDroid

RobotDroid 6 분 전

$20 a share is hopium and nothing more, complete fiction, and those that post it are paid pumpers or related to the mute inept worlds worst ceo.

art2426

art2426 7 분 전

>>>Haleon could buy us out easily for $0.10 per share.

Mcoco

Mcoco 7 분 전

I'm not buying anymore. I'd like to get my money back then let the rest sit. If he can keep it together, I think it will be good after a few plus years. Ticker change is crucial.

janice shell

janice shell 7 분 전

Thanks, that's an interesting article. I hope the Greenlanders are careful. Trump is not their friend. Neither is Musk, who probably invested some quality time explaining to Donald what REE are.

prophet2

prophet2 7 분 전

HAM, Thanks for taking the initiative in calling Williams however I have a few comments. Williams stated it was either Settlement or they would file. That is different than what Emil stated in his PR where he stated that his main objective was for substantial progress in settlement talks NOT an actu

benz280c

benz280c 7 분 전

The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers.

Peter J

Peter J 8 분 전

You post like your financial life depends on ERHC... 😁

That is the only thing what radiates from your posting style. A well known posting style... which badog refused to acknowlegde... 🤣

But then again: you have been UNCOVERED as a total fos. You admitte

Strategas Macro Momentum...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관