ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

21.3398
0.31
(1.46%)
마감 20 3월 5:00AM
21.3398
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.3398
매수가
-
매도가
-
거래량
4
0.00 일간 변동폭 0.00
20.36 52주 범위 27.79
전일 종가
21.3398
개장가
-
최근 거래 시간
4
@
21.34
마지막 거래 시간
17:06:03
평균 볼륨(3m)
5,428
재정 규모
-
VWAP
-

RYLG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.51982.4966378482220.8221.3820.36390021.09343551SP
4-1.8502-7.9784389823223.1923.220.36557921.418072SP
12-4.9502-18.829212628426.2926.603320.36542822.51847051SP
26-5.0602-19.167424242426.427.7920.36333923.64646476SP
52-3.8402-15.250992851525.1827.7920.36277224.29083752SP
156-5.2102-19.624105461426.5528.3420.36331124.23021275SP
260-5.2102-19.624105461426.5528.3420.36331124.23021275SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPTNOptiNose Inc
US$ 9.45
(57.50%)
255.66k
SAGSAG Holdings Ltd
US$ 1.03
(52.59%)
12.03M
EYENEyenovia Inc
US$ 2.44
(46.11%)
910.13k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
14
AGMHAGM Group Holdings Inc
US$ 0.0951
(32.08%)
46.15M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
AKBAAkebia Therapeutics Inc
US$ 2.02
(-28.87%)
280.68k
ZCARZoomcar Holdings Inc
US$ 0.2232
(-27.27%)
173.2k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
67
AGMHAGM Group Holdings Inc
US$ 0.0958
(33.06%)
46.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.91
(-2.83%)
20.03M
BTOGBit Origin Ltd
US$ 0.2891
(9.14%)
12.61M
SAGSAG Holdings Ltd
US$ 1.03
(52.59%)
12.03M
IMGCIMG Inc
US$ 0.5954
(24.04%)
8.57M
The Fartist The Fartist 4 분 전
Just the facts - https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jexan1/bill_ackmans_f2_tweet/?%24deep_link=true&correlation_id=8d9fa20b-dc58-4188-b821-9fc0aab0507d&post_fullname=t3_1jexan1&post_index=0&ref=email_digest&ref_campaign=email_digest&ref_source=email&utm_content=post_title&%243p=e_as&_
FMCC
BooDog BooDog 4 분 전
The NO FLOAT stock. lmao. Not sure why they didn't just go OTC.
HEPA
manibiotech manibiotech 5 분 전
lolIt was probably floated by ILT to her in one of the morning office huddles 
NWBO
Armadillo49 Armadillo49 5 분 전
New tweet this morning...I think. Bitcoin mining and HPC service provider Bit Digital has signed new colocation agreements with Soluna and KaboomRacks to relocate its mining rigs from Coinmint’s facilities.
CGAC
Runners123 Runners123 5 분 전
EYEN worth 3 times current in this deal
jxyzobrien jxyzobrien 5 분 전
tori trades
trading trendlines

https://www.youtube.com/watch?v=yHAC0xtBR2Q
Huggy Bear Huggy Bear 5 분 전
Everyone doesn't love con artists. Imagine that.
HMBL
deri21 deri21 5 분 전
$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities
https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995
RLTR
manibiotech manibiotech 6 분 전
lolLecturing about pre revenue biotech again as if everyone here doesn't know what pre revenue biotech is .Lot of well managed pre revenue biotech companies appreciate in value ( and SP) as they progress through drug development and provide enough ROI . KITE and JUNO reached 5-10B MC even before com
NWBO
georgie18 georgie18 6 분 전
Good Morning...🥳
Mark Mark 6 분 전
$EYEN scooping some up in the 1.70s, 2X float traded already, see if they send it later today
EYEN
trunkmonk trunkmonk 6 분 전
IPO is IPO is IPO i dont care if its primary or secondary. moot point...next
glenn1919 glenn1919 6 분 전
IMG..................................https://stockcharts.com/h-sc/ui?s=IMG&p=W&b=5&g=0&id=p86431144783
IMG
luvwetscent luvwetscent 6 분 전
Oh..forgot the last word of the post..."Okay"
ELTP
deri21 deri21 6 분 전
$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities
https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995
RLTR
Value_Investor Value_Investor 7 분 전
ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, a Same Current-Information-tier OTC peer just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by 2233
BLDV
dennisdave dennisdave 7 분 전
If he is the same person then it is very concerning that the mouthpiece for NWBO believes in so many conspiracy theories.
you mean as when Linda started to float the insane idea that 1 billion or so non-existing NWBO aka naked shares have been sold?
NWBO
MythicWatcher88 MythicWatcher88 7 분 전
Enjoy. Dispelling the "paid basher" storyline.

https://jacksonholt.com/i-called-out-a-defense-contractor-for-blowing-taxpayer-money-and-people-are-mad-about-my-pronouns/
CYBL
glenn1919 glenn1919 8 분 전
PSTV...................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
Dog Johnson Dog Johnson 9 분 전
Is Trump mentioning no tax on crypto today? That would be nice.
XRPUSD
rikkie rikkie 9 분 전
I can see it and every day !!!
LWLG
uksausage uksausage 9 분 전
Just read this PR. I am worried the general stock market is going to see 12% faster and compare to other quantum companies who are quoting processing in minutes what takes centuries on conventional CPUs.

As I understand this the processing job is something that is already running reg
IONQ
subluxed subluxed 11 분 전
Todays conference ! 1:30 in Boston
https://alzheimers-parkinsons-summit.com/speaker/daniel-klamer/
AVXL

최근 히스토리

Delayed Upgrade Clock