ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
20.1057
0.03
(0.17%)
마감 09 1월 6:00AM
20.1057
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.1057
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
19.955 52주 범위 20.30
전일 종가
20.1057
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
34,246
재정 규모
-
VWAP
-

RSDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0733-0.36324892214720.17920.320.01734148720.12770749SP
40.14570.7299599198419.9620.319.9553424620.07894508SP
120.14570.7299599198419.9620.319.9553424620.07894508SP
260.14570.7299599198419.9620.319.9553424620.07894508SP
520.14570.7299599198419.9620.319.9553424620.07894508SP
1560.14570.7299599198419.9620.319.9553424620.07894508SP
2600.14570.7299599198419.9620.319.9553424620.07894508SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMARVision Marine Technologies Inc
US$ 3.48
(128.95%)
13.09M
BAERBridger Aerospace Group Holdings Inc
US$ 4.49
(60.93%)
7.02M
ZVSAZyVersa Therapeutics Inc
US$ 1.69
(43.22%)
3.29M
ZCARZoomcar Holdings Inc
US$ 2.50
(40.45%)
4.38M
STAIScanTech AI Systems Inc
US$ 2.96
(35.78%)
3.36M
IGMSIGM Biosciences Inc
US$ 1.99
(-67.90%)
117.44k
XXII22nd Century Group Inc
US$ 5.75
(-29.01%)
5.27k
AVNWAviat Networks Inc
US$ 14.00
(-25.45%)
193
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
CURRCurrenc Group Inc
US$ 3.02
(-22.96%)
163.68k
VMARVision Marine Technologies Inc
US$ 3.48
(128.95%)
13.09M
BAERBridger Aerospace Group Holdings Inc
US$ 4.49
(60.93%)
7.02M
GCTKGlucoTrack Inc
US$ 0.1245
(-10.30%)
6.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1716
(3.94%)
6.73M
RGTIRigetti Computing Inc
US$ 10.87
(8.27%)
4.73M
cableguy cableguy 8 분 전
Not when you have a team playing both sides, selling a few and then stacking the ask trying to scare off buyers. That's what's been happening. ASII
ASII
DMC8 DMC8 16 분 전
Residual Traditional Risk in Non-Traditional Atherosclerotic Diseases
Published: 10 January 2025
https://www.mdpi.com/1422-0067/26/2/535
AMRN
Seminole Red Seminole Red 17 분 전
if they can do this why cant America

Scholz blocks new German assistance package to Ukraine worth billions of euros – Spiegel

https://www.msn.com/en-us/news/world/scholz-blocks-new-german-assistance-package-to-ukraine-worth-billions-of-euros-spiegel/ar-BB1rddOK?ocid=ms
mwab52 mwab52 18 분 전
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVA & Team)
RNVA
WooptdooU WooptdooU 23 분 전
I tend to agree. I may trickle buy throughout the year. Hopefully, they announce names. It will likely not be so hidden this way.
LWLG
infamous infamous 25 분 전
im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s
AMD
infamous infamous 25 분 전
im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s
AMD
Investor2014 Investor2014 25 분 전
I see you were also too busy answering with your emotional impulse and failed to notice what the ChatGPT reply actually said.

Hit! the approval basis were mostly 2 x P3 RCTs with the OLE providing extended safety and efficacy data - just as one should expect!

Neither t
AVXL
WooptdooU WooptdooU 26 분 전
I tend to agree. I may trickle buy throughout the year.
LWLG
navycmdr navycmdr 33 분 전
$Bazinga ! - Bill Ackman retweet of my

Craig Phillips video that the

TAXPAYER has been REPAID !

currentl count is 206,000 views 👍️ .....

https://investorshub.advfn.com/uimage/uploads/2025/1/10/[wxcpScreenshot_20250110_021736_X.j
BAZINGA
ksquared ksquared 34 분 전
Mel Gibson, Joe Rogan rip into Gov. Newsom for being unprepared for deadly LA fires: ‘Tax dollars probably went for Gavin’s hair gel’
By Richard Pollina Published Jan. 10, 2025, 2:15 a.m. ET

Actor Mel Gibson and podcaster Joe Rogan ripped into California Governor Gavin Newsom
ksquared ksquared 35 분 전
The Woke Wakeup ? ? ?
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
BIOCHEMUP BIOCHEMUP 42 분 전
Similiar move like GRRR.
GRRR
Researchfyi Researchfyi 42 분 전
Incase anyone missed it .The startup LQMT may have missed.

https://www.welltodoglobal.com/post/amaury-kosman-co-founder-and-ceo-of-circular/

Why not Liquidmetal? Its lighter! Stronger! Blah blah blah.
LQMT
StocktonCA StocktonCA 47 분 전
IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.


As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.


have you voted?
IQST
marcis marcis 52 분 전
Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac
RDAR
nowwhat2 nowwhat2 52 분 전
XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch
firebag1 firebag1 52 분 전
Not as volatile
CGAC
Seminole Red Seminole Red 53 분 전
I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27
RouletteStyle RouletteStyle 60 분 전
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 1 시간 전
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB

최근 히스토리

Delayed Upgrade Clock