SPDR MSCI World Strategi... QWLD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR MSCI World StrategicFactors (QWLD)
SPDR MSCI World StrategicFactors (QWLD) 옵션

SPDR MSCI World StrategicFactors (QWLD)

130.94

0.0242

(0.02%)

종가: 21 2월 6:00AM

130.94

0.00

( 0.00% )

시간외 거래: 6:14AM

QWLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
122.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
123.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
124.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
125.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
126.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
127.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
128.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
129.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
130.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 0.2166 (48.97%)	3.38M
MELIMercadoLibre Inc	US$ 2,370.00 (11.84%)	21.96k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.08 (11.13%)	4.92k
OMHOhmyhome Ltd	US$ 0.3779 (7.97%)	201
IPDNProfessional Diversity Network Inc	US$ 0.4803 (7.84%)	5.63k
PCLAPicoCELA Inc	US$ 7.84 (-10.81%)	106.93k
CNTMConnectM Technology Solutions Inc	US$ 0.84 (-9.68%)	248.74k
RETOReTo Eco Solutions Inc	US$ 0.3903 (-9.23%)	3.96k
GLYCGlycoMimetics Inc	US$ 0.2778 (-8.98%)	18k
IVAInventiva SA	US$ 2.50 (-8.76%)	2.06k
UPCUniverse Pharmaceuticals Inc	US$ 0.2171 (49.31%)	3.38M
MNDRMobile health Network Solutions	US$ 0.89 (-4.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.1949 (2.63%)	1.75M
RIVNRivian Automotive Inc	US$ 13.38 (-1.51%)	1.05M
HCPHashiCorp Inc	US$ 34.48 (0.03%)	1M

BottomBounce

BottomBounce 3 분 전

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR

surfkast

surfkast 3 분 전

OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

BottomBounce

BottomBounce 4 분 전

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN

236T568

236T568 4 분 전

Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l

glenn1919

glenn1919 4 분 전

YYAI.............................UPC...............................................a/h

PennyMillions852

PennyMillions852 4 분 전

Crazy there is no resistance, just lack of volume ton push it up!

BottomBounce

BottomBounce 4 분 전

New York manufacturing index rises to 5.70 in February $XLE

Spuds McKenz66

Spuds McKenz66 4 분 전

HEY not yet lol MLGO

getmoreshares

getmoreshares 5 분 전

yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL

BottomBounce

BottomBounce 5 분 전

New York manufacturing index rises to 5.70 in February $SPY

fuagf

fuagf 5 분 전

Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for

georgie18

georgie18 5 분 전

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

oystersnbeer

oystersnbeer 5 분 전

https://youtu.be/70KV42s34XQ?feature=shared

georgie18

georgie18 5 분 전

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

Think1st

Think1st 5 분 전

Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price

georgie18

georgie18 5 분 전

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

GO4AWILDRIDE

GO4AWILDRIDE 5 분 전

Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14

GO4AWILDRIDE

BottomBounce

BottomBounce 5 분 전

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

georgie18

georgie18 5 분 전

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

TheHappyVulcan

TheHappyVulcan 5 분 전

Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do

BottomBounce

BottomBounce 6 분 전

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

Buellersback

Buellersback 6 분 전

Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.

konshe

konshe 6 분 전

CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.

BottomBounce

BottomBounce 6 분 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

SPDR MSCI World Strategi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관