기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR MSCI World StrategicFactors | QWLD | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
121.0152 |
QWLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 119.31 | 121.33 | 119.22 | 120.49 | 2,432 | 1.71 | 1.43% |
1개월 | 114.68 | 121.33 | 114.27 | 117.75 | 2,983 | 6.34 | 5.52% |
3개월 | 116.31 | 121.33 | 114.27 | 117.49 | 5,969 | 4.71 | 4.05% |
6개월 | 105.32 | 121.33 | 105.32 | 111.88 | 7,232 | 15.70 | 14.90% |
1년 | 101.54 | 121.33 | 97.69 | 109.51 | 4,824 | 19.48 | 19.18% |
3년 | 102.22 | 121.33 | 83.39 | 103.58 | 3,084 | 18.80 | 18.39% |
5년 | 77.9883 | 121.33 | 59.556 | 96.76 | 2,731 | 43.03 | 55.17% |
QWLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 121.0152 | -0.12 | -0.10% | 121.32 | 121.33 | 121.0152 | 2,625 |
16 5월(5) 2024 | 121.1387 | 1.14 | 0.95% | 121.00 | 121.1387 | 120.52 | 3,826 |
15 5월(5) 2024 | 119.9997 | 0.56 | 0.47% | 119.51 | 119.9997 | 119.38 | 3,843 |
14 5월(5) 2024 | 119.4388 | -0.02 | -0.02% | 119.76 | 119.76 | 119.3911 | 823 |
11 5월(5) 2024 | 119.4631 | 0.43 | 0.36% | 119.31 | 119.4631 | 119.22 | 1,045 |
10 5월(5) 2024 | 119.03 | 0.55 | 0.46% | 118.71 | 119.03 | 118.69 | 1,618 |
09 5월(5) 2024 | 118.4817 | -0.06 | -0.05% | 118.19 | 118.4817 | 118.19 | 9,265 |
08 5월(5) 2024 | 118.5406 | 0.50 | 0.43% | 118.61 | 118.61 | 118.32 | 3,004 |
07 5월(5) 2024 | 118.0367 | 0.88 | 0.75% | 117.55 | 118.0367 | 117.55 | 2,129 |
04 5월(5) 2024 | 117.1572 | 1.10 | 0.95% | 117.73 | 117.73 | 116.48 | 8,301 |
03 5월(5) 2024 | 116.0527 | 0.84 | 0.73% | 115.72 | 116.2789 | 115.72 | 2,120 |
02 5월(5) 2024 | 115.2119 | -0.16 | -0.14% | 115.11 | 116.34 | 115.11 | 1,512 |
01 5월(5) 2024 | 115.37 | -1.42 | -1.22% | 116.13 | 116.48 | 115.37 | 1,514 |
30 4월(4) 2024 | 116.7901 | 0.20 | 0.17% | 117.12 | 117.12 | 116.515 | 3,379 |
27 4월(4) 2024 | 116.5888 | 0.67 | 0.58% | 116.76 | 116.8302 | 116.4663 | 2,079 |
26 4월(4) 2024 | 115.919 | -0.54 | -0.46% | 115.75 | 116.0311 | 115.16 | 1,795 |
25 4월(4) 2024 | 116.4572 | -0.11 | -0.10% | 116.185 | 116.495 | 116.07 | 2,844 |
24 4월(4) 2024 | 116.5685 | 1.03 | 0.89% | 116.54 | 116.7578 | 116.5252 | 3,894 |
23 4월(4) 2024 | 115.5366 | 1.02 | 0.89% | 115.73 | 116.1699 | 114.9901 | 1,285 |
20 4월(4) 2024 | 114.5172 | -0.20 | -0.17% | 114.68 | 114.945 | 114.27 | 2,765 |
19 4월(4) 2024 | 114.7156 | -0.18 | -0.15% | 115.085 | 115.1405 | 114.61 | 3,388 |
18 4월(4) 2024 | 114.8926 | -0.18 | -0.16% | 115.36 | 115.43 | 114.50 | 6,143 |