ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

28.611
-0.0693
(-0.24%)
종가: 03 1월 6:00AM
28.611
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.611
매수가
-
매도가
-
거래량
326
28.78 일간 변동폭 29.02
24.8423 52주 범위 31.56
전일 종가
28.6803
개장가
29.02
최근 거래 시간
100
@
28.611
마지막 거래 시간
06:10:00
평균 볼륨(3m)
798
재정 규모
US$ 9,406
VWAP
28.8518

QVMM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.409-1.4093728463129.0229.104428.5930628.91365184SP
4-2.649-8.4740882917531.2631.2628.5665829.81506029SP
12-0.299-1.0342442061628.9131.5628.5579829.92167357SP
261.7316.4397321428626.8831.5626.29208628.32604251SP
523.02111.805392731525.5931.5624.8423182627.79705298SP
1561.9317.2376311844126.6831.5620.35544322.4052473SP
2603.65114.627403846224.9631.5620.35480622.50239081SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
MKZRMackenzie Realty Capital Inc
US$ 2.31
(27.62%)
18.47k
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
252.84k
MGOLMGO Global Inc
US$ 0.7303
(23.57%)
5.42M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.6011
(-11.99%)
400.18k
ALCEAlternus Clean Energy Inc
US$ 0.8999
(-9.99%)
133.51k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
COEPCoeptis Therapeutics Holdings Inc
US$ 5.39
(-8.80%)
3.5k
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
IVPInspire Veterinary Partners Inc
US$ 0.2425
(17.60%)
11.37M
PLUGPlug Power Inc
US$ 2.3497
(0.85%)
10.81M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
SVMHSRIVARU Holding Ltd
US$ 0.0592
(-1.33%)
7.09M
crazy horse 0 crazy horse 0 42 초 전
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus
kBletsgo30 kBletsgo30 52 초 전
Bob? What's that? 
RSPI
EmpressMonk25 EmpressMonk25 2 분 전
Just try TenKay...

I have inventory that is primarily recognized for its use in fertilizer. However, someone who does not plan to use it for that purpose can adapt it for a process that aligns with their business model.

LOL!
HMBL
janice shell janice shell 2 분 전
Right now, Biden is saying, "We're a good people"...

I used to think so. I'm far less sure today.
LTR LTR 2 분 전
This post does not make any sense. What matters is the valuation of the company. This company is currently valued less than 400 million dollars. This is a 10 billion dollar company the moment they get their first approval with a forward looking market, assuming market makers are forced to step as
NWBO
spartex spartex 2 분 전
As well, this could mean that Yves may be interested in bringing in some younger firepower and experienced industry person to the BOD to assist with directing on the other potential verticals, as well as the current one. I would like Lightwave to even pull in a person from one of their "most" inte
LWLG
peteypickem peteypickem 2 분 전
WLAN,,, stock under accumulation for 2 years,, another OTC setup,, breaks 002 and it will make a penny run.. beaten down stocks for 4 years,, buckle up the ride is coming… showing 336% evenue growth last 6 monhs
WLAN
StayHumble StayHumble 3 분 전
✅Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
Pickme2 Pickme2 3 분 전
If it makes you feel better ...post away!!
All you do is manipulate and twist the facts..
 No One Cares...same ole same ole  nothing for years and years! No one trusts you! After this loser... and all the others...your nothing but trash!!! So is your Mad Max conspirator..
ATMH
jog49 jog49 3 분 전
The new roadblock from the Dems:

"At the time the original PSPAs were executed in September 2008, written Treasury consent was required before the conservatorships could be terminated. Today’s amendments restore that consent right."

Let's screw over the shareholders o
FNMA
navycmdr navycmdr 3 분 전
FYI - https://investorshub.advfn.com/uimage/uploads/2025/1/2/gkuvhScreenshot_20250102_143126_X.jpg
FNMA
RealDutch RealDutch 4 분 전
It's quiet around here, suddenly :-)
ITUP
fuagf fuagf 4 분 전
Lime Time, Whether lie, steal, cheat or abuse

"best choice I've ever made is to join the Republican party. Be on the winning team."

Winning is the only important thing.

https://en.wikipedia.org/wiki/List_of_heads_of_state_and_government_who_were_later_im
Eli's Gone Eli's Gone 5 분 전
I decrypted your post via the Turbo Encabulator and it spit out Doc #660 filed on 1-13-2019...Happy New Year

https://storage.courtlistener.com/recap/gov.uscourts.cob.364850/gov.uscourts.cob.364850.660.0.pdf

https://www.youtube.com/watch?v=Ac7G7xOG2Ag

[yt]
KS46268 KS46268 5 분 전
I bought this on GOOD FAITH not feeling so much GOOD FAITH right now.
TWOH
Manspider Manspider 5 분 전
Wow!! We gotta a runner here!! Glad I loaded up on this one several weeks ago! :-D
ASII
IceCold8 IceCold8 5 분 전
$CGAC should be renamed $HighwayRobberyHoldings !!!
CGAC HIGHWAYROB
StayHumble StayHumble 5 분 전
Great!💹20M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
MeteoricChimera43 MeteoricChimera43 6 분 전
New 8k just dropped. Haven’t had a chance to read through the entire thing, but it appears that repents is going to allow all existing shareholders to keep their shares and go into the next entity and not going private
RVNC
threebabiesbusy threebabiesbusy 6 분 전
ASPI
12/16/2024 08:12am

4 Street Research Stories
2 Calendar Events
ASP Isotopes CEO says balance sheet 'has never been stronger'

ASP Isotopes released a letter to shareholders from its Chairman and CEO, Paul Mann, which read in part, "As the year c
ASPI
alertmeipp alertmeipp 7 분 전
yeah, it started well but fades as the market dips and never recover during the day. Disappointing. But, it is trading so far off from my sell price, the day to day is irrelevant. Still would feel better if it recovers somewhat though.
Lime Time Lime Time 7 분 전
If we didn't sell in 2024, we won't sell in 2025. That's definitely 💯 correct. The last 4 years were hellish. Now it's on to the good stuff this year. Common sense is back in control 🚀
GVSI
ChannelTrader ChannelTrader 7 분 전
I remember you posting a 22 recently.
Bought this GUN, did all the research on this one and will use it for self defense if needed using copper plated hollow points.

Taurus TX22 Gen2

https://youtu.be/harbGVtGqB0

최근 히스토리

Delayed Upgrade Clock