ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest Nasdaq 100 Buffer ETF March

FT Vest Nasdaq 100 Buffer ETF March (QMAR)

29.3557
0.2287
(0.79%)
마감 10 3월 5:00AM
29.29
-0.0657
(-0.22%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.3557
매수가
-
매도가
-
거래량
23,587
28.71 일간 변동폭 29.29
25.35 52주 범위 30.96
전일 종가
29.127
개장가
29.127
최근 거래 시간
100
@
29.3557
마지막 거래 시간
평균 볼륨(3m)
32,310
재정 규모
US$ 686,741
VWAP
29.1152
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3443-1.1592592592629.730.2129.044795129.90250633SP
4-1.2443-4.0663398692830.630.9629.043159830.34398524SP
12-0.7174-2.3855206147730.073130.9629.043231030.11914519SP
262.26578.3636028054627.0930.9627.092798429.54088461SP
523.295712.646584804326.0630.9625.357847627.16631586SP
1567.818536.302304849321.537230.9618.055932624.58149186SP
2609.265746.120955699420.0930.9618.054730224.41054617SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
rx7171 rx7171 2 분 전
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 2 분 전
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 2 분 전
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 2 분 전
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 3 분 전
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 4 분 전
the 60 lap flat tire, wreck city coming
AJH92 AJH92 5 분 전
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 6 분 전
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 6 분 전
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 6 분 전
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 7 분 전
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 7 분 전
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 7 분 전
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 8 분 전
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 8 분 전
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 8 분 전
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 10 분 전
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 10 분 전
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 11 분 전
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 11 분 전
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 12 분 전
.25 
UMAV