Invesco Large Cap Growth ETF【PWB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) 과거

Invesco Large Cap Growth ETF (PWB)

105.1862

-2.97

( -2.75% )

업데이트: 00:51:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9238	-0.870605974932	106.11	108.6	104.7	18686	107.32056298	SP
4	3.0062	2.94206302603	102.18	108.6	99.76	16623	103.63905141	SP
12	6.3162	6.38838879337	98.87	108.6	98.615	22786	104.61416484	SP
26	13.3662	14.5569592681	91.82	108.6	84.74	21064	99.42310645	SP
52	22.7462	27.5912178554	82.44	108.6	81.81	22468	93.69024354	SP
156	35.3162	50.5455846572	69.87	108.6	54.9	25536	74.46568898	SP
260	52.8462	100.967137944	52.34	108.6	36.86	32509	66.76056801	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761400	108.16	0.44	0.41	108.58	108.6	107.87	18445
1737675000	107.72	0	0.00	107.72	107.72	107.72	0
1737588600	107.72	1.44	1.35	107.77	108.08	107.67	16428
1737502200	106.28	1.28	1.22	105.7495	106.42	105.2554	20353
1737156600	105	1.13	1.09	105.24	105.4348	104.78	17533
1737070200	103.87	0.17	0.16	104.15	104.495	103.86	10398
1736983800	103.6995	2.58	2.55	103.15	103.88	103.07	14200
1736897400	101.1214	0.38	0.38	101.45	101.6	100.665	6217
1736811000	100.74	-0.31	-0.31	99.76	100.78	99.76	7186
1736551800	101.05	-1.54	-1.50	101.29	101.7852	100.6048	15481
1736379000	102.592	0.43	0.42	102.36	102.82	101.825	11533
1736292600	102.16	-1.66	-1.60	102.8699	102.9718	102.005	47642
1736206200	103.82	0.51	0.49	104.17	104.38	103.565	22848
1735947000	103.31	1.56	1.53	102.3929	103.415	102.3929	10340
1735860600	101.755	0.02	0.02	102.4	102.71	100.94	17946
1735687800	101.7379	-0.92	-0.89	102.76	102.76	101.73	11062
1735601400	102.6554	-0.97	-0.94	102.18	103.1301	101.84	13298
1735342200	103.63	-1.52	-1.44	104.0699	104.0699	102.9	21918
1735255800	105.145	-0.27	-0.25	105.01	105.375	104.73	18427
1735077840	105.41	1.37	1.32	104.1	105.41	104.1	21973
1734996600	104.04	0.38	0.37	103.72	104.04	102.76	39338
1734737400	103.66	1.28	1.25	101.99	104.38	101.9	30188
1734651000	102.38	0.05	0.05	103.8	103.87	102.38	31429
1734564600	102.33	-3.76	-3.54	106.15	106.34	102.33	18700
1734478200	106.088	-0.71	-0.67	106.4	106.4	105.88	10122
1734391800	106.7998	0.65	0.61	106.48	106.9756	106.43	27719
1734132600	106.1527	-0.25	-0.23	106.65	106.76	105.907	12484
1734046200	106.4	-0.96	-0.89	106.825	107.0244	106.39	9922
1733959800	107.3574	1.61	1.53	106.78	107.36	106.56	58245
1733873400	105.7429	-0.31	-0.30	106.13	106.6363	105.7042	36928
1733787000	106.0563	-2.15	-1.99	108.28	108.28	105.96	17806
1733527800	108.2077	1.05	0.98	107.55	108.22	107.55	72009
1733441400	107.1627	-0.15	-0.14	107.29	107.67	107.1627	10512
1733355000	107.3121	1.38	1.30	106.72	107.35	106.63	10465
1733268600	105.9337	0.28	0.26	105.59	105.9337	105.45	5414
1733182200	105.6565	-0.06	-0.05	105.7	105.79	105.5423	9072
1732917840	105.7115	0.52	0.50	105.49	105.745	105.4185	4839
1732750200	105.19	-0.84	-0.80	105.92	105.92	104.92	17363
1732663800	106.0346	1.12	1.06	105.23	106.08	105.23	9191
1732577400	104.9182	0.06	0.06	105.56	105.56	104.3887	13790
1732318200	104.858	0.39	0.37	104.84	104.858	104.42	13779
1732231800	104.47	1.04	1.01	104.18	104.66	103.53	11048
1732145400	103.43	0.24	0.23	103.5	103.5	102.42	16096
1732059000	103.195	0.63	0.62	102.23	103.31	102.07	83324
1731972600	102.5601	0.3	0.29	102.4	102.96	101.97	9231
1731713400	102.265	-1.83	-1.75	103.34	103.34	101.9621	14916
1731627000	104.09	-1.25	-1.18	105.04	105.04	104.09	31694
1731540600	105.335	0.12	0.11	105.39	105.9205	105.09	35608
1731454200	105.2179	0.12	0.11	105.14	105.38	104.696	50216
1731367800	105.0979	0.39	0.37	104.89	105.2	104.81	25522
1731108600	104.71	1.18	1.14	103.75	104.87	103.75	97585
1731022200	103.5297	0.83	0.81	103.09	103.6343	102.86	18953
1730935800	102.7026	2.72	2.72	102.108	102.7057	101.575	21716
1730849400	99.9847	1.28	1.30	98.98	100	98.98	8306
1730763000	98.7034	-0.36	-0.36	98.87	99.0887	98.615	8267
1730500200	99.0637	0.47	0.48	99.04	99.71	99.01	5957
1730413800	98.59	-2.04	-2.03	100.1	100.1	98.59	33298
1730327400	100.6291	-0.38	-0.37	100.49	101.21	100.49	9545
1730241000	101.0074	0.52	0.51	100.53	101.2302	100.39	8235
1730154600	100.49	0.33	0.33	101.05	101.05	100.49	10428

Invesco Large Cap Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관