Invesco Large Cap Growth ETF【PWB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) 과거

Invesco Large Cap Growth ETF (PWB)

104.858

0.388

(0.37%)

마감 24 11월 6:00AM

104.744

-0.114

(-0.11%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.518	1.4689374879	103.34	104.744	101.87	27053	103.17768584	SP
4	4.178	4.1497814859	100.68	105.9205	98.59	25725	103.29678711	SP
12	9.428	9.87949282196	95.43	105.9205	91.22	18985	100.48801493	SP
26	14.508	16.0575539568	90.35	105.9205	84.74	20228	95.70501705	SP
52	29.848	39.7920277296	75.01	105.9205	74.41	23447	89.08063007	SP
156	22.838	27.8444281882	82.02	105.9205	54.9	26221	73.45670533	SP
260	55.428	112.134331378	49.43	105.9205	36.86	33138	65.43852522	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	104.858	0.39	0.37	104.48	104.858	104.42	14082
1732231800	104.47	1.04	1.01	104.18	104.66	103.53	11055
1732145400	103.43	0.24	0.23	103.5	103.5	102.42	16113
1732059000	103.195	0.63	0.62	101.87	103.31	101.87	83401
1731972600	102.5601	0.3	0.29	102.4	102.96	101.97	9291
1731713400	102.265	-1.83	-1.75	103.34	103.34	101.9621	15403
1731627000	104.09	-1.25	-1.18	105.12	105.12	104.09	32462
1731540600	105.335	0.12	0.11	105.39	105.9205	105.09	35613
1731454200	105.2179	0.12	0.11	105.14	105.38	104.696	50218
1731367800	105.0979	0.39	0.37	104.89	105.2	104.81	25626
1731108600	104.71	1.18	1.14	103.75	104.87	103.75	97587
1731022200	103.5297	0.83	0.81	103.3	103.6343	102.86	19687
1730935800	102.7026	2.72	2.72	102.49	102.7057	101.575	23567
1730849400	99.9847	1.28	1.30	98.98	100	98.98	8331
1730763000	98.7034	-0.36	-0.36	98.87	99.0887	98.615	8270
1730500200	99.0637	0.47	0.48	99.04	99.71	99.01	5969
1730413800	98.59	-2.04	-2.03	100.1	100.1	98.59	33321
1730327400	100.6291	-0.38	-0.37	101.07	101.21	100.49	10250
1730241000	101.0074	0.52	0.51	100.53	101.2302	100.39	8238
1730154600	100.49	0.33	0.33	101.05	101.05	100.49	10884
1729895400	100.1601	-0.21	-0.21	100.68	101.1	100.15	9218
1729809000	100.3697	0.23	0.23	100.39	100.5699	100.0425	24355
1729722600	100.138	-0.91	-0.90	100.62	100.85	99.64	16439
1729636200	101.05	-0.36	-0.35	100.99	101.28	100.7856	10851
1729549800	101.41	0.02	0.02	101.2	101.52	100.93	13140
1729290600	101.39	0.54	0.53	101.28	101.54378	101.0968	54667
1729204200	100.8549	0.04	0.04	101.71	101.71	100.8549	6809
1729117800	100.81	0.4	0.40	100.3	100.87	100.2	6005
1729031400	100.41	-1.12	-1.10	101.69	101.69	100.379	8045
1728945000	101.53	0.84	0.83	101.05	101.7657	101.05	5677
1728685800	100.69	0.69	0.69	99.95	100.7013	99.95	16329
1728599400	100	-0.24	-0.24	99.92	100.2596	99.74	10661
1728513000	100.2387	0.66	0.66	99.37	100.24	99.37	12349
1728426600	99.5767	1.4	1.43	98.64	99.5767	98.64	8401
1728340200	98.174	-1.02	-1.03	98.79	99.01	98.07	6322
1728081000	99.1988	1.02	1.04	99.07	99.2	98.24	23454
1727994600	98.18	-0.21	-0.21	98.01	98.48	97.86	7769
1727908200	98.3901	0.39	0.40	97.79	98.5625	97.79	13424
1727821800	98.0024	-0.68	-0.69	98.71	98.71	97.4786	18858
1727735400	98.6823	0.23	0.24	98.16	98.69	98.025	117441
1727476200	98.4489	-0.46	-0.47	98.82	98.82	98.34	7202
1727389800	98.91	0.21	0.21	99.58	99.58	98.73	12658
1727303400	98.7001	0.05	0.05	98.68	99.04	98.65	8827
1727217000	98.65	0.16	0.16	98.86	98.86	98.0331	12381
1727130600	98.491	0.33	0.33	98.32	98.7047	98.32	13103
1726871400	98.1625	0.34	0.35	97.93	98.25	97.5675	7186
1726785000	97.82	1.96	2.04	97.52	97.9899	97.16	14461
1726698600	95.8628	-0.43	-0.45	96.48	96.578	95.74	8649
1726612200	96.2948	-0.11	-0.11	96.85	96.85	96.03	7287
1726525800	96.4039	0.32	0.33	96.05	96.41	96.03	5647
1726266600	96.0837	0.38	0.40	96	96.09	95.802	6682
1726180200	95.7029	1.02	1.08	94.75	95.7399	94.67	6567
1726093800	94.683	1.44	1.55	93.36	94.683	92	7189
1726007400	93.2395	0.69	0.75	93.23	93.3782	92.58	14581
1725921000	92.5448	1.14	1.25	92.26	92.92	92.18	27474
1725661800	91.4	-1.5	-1.62	93.08	93.35	91.22	10660
1725575400	92.9016	-0.42	-0.45	93.25	93.395	92.6	19847
1725489000	93.32	0.03	0.04	92.87	93.5	92.87	11219
1725402600	93.2861	-2.64	-2.75	95.4	95.515	93.114	16563
1725057000	95.9228	0.97	1.02	95.43	95.9228	94.842	6408
1724970600	94.9503	0.24	0.25	95.17	96.06	94.9503	5912
1724884200	94.7129	-0.67	-0.70	95.56	95.56	94.18	8872
1724797800	95.3791	0.56	0.59	94.58	95.49	94.58	5189
1724711400	94.8227	-0.43	-0.45	95.33	95.33	94.71	26556
1724452200	95.25	0.49	0.52	95.41	95.56	94.67	31104

Invesco Large Cap Growth...

BNP Paribas Issuance

Phoenix Copper (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관