Invesco Large Cap Growth... Historical Data - PWB

기업명	Etf 심볼	시장	주식 타입
Invesco Large Cap Growth ETF	PWB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.43	1.68%	86.61	05:00:31

개장가	저가	고가	종가	전일 종가
86.33	86.16	86.7677	86.61	85.1784

PWB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	86.03	86.7786	84.4501	85.45	20,539	0.58	0.67%
1개월	88.59	89.78	83.5844	86.18	20,034	-1.98	-2.24%
3개월	86.59	90.9201	83.5844	87.37	26,301	0.02	0.02%
6개월	69.81	90.9201	69.80	81.82	27,729	16.80	24.07%
1년	64.76	90.9201	63.74	76.71	22,327	21.85	33.74%
3년	71.78	90.9201	54.90	70.93	27,250	14.83	20.66%
5년	48.22	90.9201	36.86	60.86	36,503	38.39	79.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	86.61	1.43	1.68%	86.33	86.7677	86.16	24,305
03 5월(5) 2024	85.1784	0.40	0.47%	85.20	85.3599	84.4501	28,840
02 5월(5) 2024	84.78	-0.27	-0.32%	84.92	86.04	84.67	25,449
01 5월(5) 2024	85.05	-1.16	-1.34%	86.20	86.44	85.05	14,576
30 4월(4) 2024	86.2059	-0.32	-0.37%	86.70	86.70	85.8596	18,221
27 4월(4) 2024	86.5256	1.16	1.36%	86.03	86.7786	85.95	15,610
26 4월(4) 2024	85.3673	-0.15	-0.18%	84.08	85.55	84.08	20,080
25 4월(4) 2024	85.52	-0.39	-0.45%	86.52	86.53	85.26	29,268
24 4월(4) 2024	85.91	1.42	1.69%	85.08	86.0517	85.07	16,788
23 4월(4) 2024	84.4859	0.65	0.78%	84.63	85.05	83.81	23,264
20 4월(4) 2024	83.8339	-1.56	-1.82%	85.05	85.30	83.5844	36,337
19 4월(4) 2024	85.39	-0.57	-0.67%	86.16	86.41	85.355	17,290
18 4월(4) 2024	85.9631	-0.81	-0.93%	86.98	86.98	85.6662	26,883
17 4월(4) 2024	86.7704	0.20	0.24%	86.63	87.0501	86.5636	11,719
16 4월(4) 2024	86.5669	-1.49	-1.70%	88.62	88.795	86.41	24,811
13 4월(4) 2024	88.06	-1.25	-1.40%	88.82	88.82	87.83	12,193
12 4월(4) 2024	89.31	0.88	1.00%	88.91	89.485	88.165	9,197
11 4월(4) 2024	88.43	-0.49	-0.55%	87.98	88.65	87.98	10,409
10 4월(4) 2024	88.92	-0.29	-0.33%	89.63	89.63	88.00	10,721
09 4월(4) 2024	89.21	-0.26	-0.29%	89.77	89.77	88.94	15,527
06 4월(4) 2024	89.473	1.51	1.72%	88.59	89.78	88.59	26,799
05 4월(4) 2024	87.96	-1.36	-1.53%	90.38	90.41	87.96	46,789