Invesco Large Cap Growth ETF【PWB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) 과거

Invesco Large Cap Growth ETF (PWB)

104.33

1.73

(1.69%)

마감 02 3월 6:00AM

104.33

0.00

(0.00%)

시간외 거래: 9:09AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.76	-4.36336969475	109.09	109.09	102.6	13561	104.60309751	SP
4	-4.46	-4.09964151117	108.79	111.1242	102.6	18797	108.40795886	SP
12	-3.22	-2.9939562994	107.55	111.1242	99.76	22260	106.16549278	SP
26	8.77	9.1774801172	95.56	111.1242	91.22	19613	103.46540228	SP
52	17.13	19.6444954128	87.2	111.1242	83.5844	21371	96.12422105	SP
156	35.49	51.5543288786	68.84	111.1242	54.9	23928	75.65371064	SP
260	57.46	122.59441007	46.87	111.1242	36.86	32300	67.53507204	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	104.33	1.73	1.69	102.5	104.34	102.5	18361
1740699000	102.6	-1.95	-1.87	104.98	104.98	102.6	11510
1740612600	104.551	0.15	0.14	104.67	105.6781	104.1624	9442
1740526200	104.4	-0.79	-0.75	105.05	105.05	103.11	18380
1740439800	105.19	-0.9	-0.85	106.54	106.685	105.1	16768
1740180600	106.093	-3	-2.75	109.09	109.09	105.99	11705
1740094200	109.09	-1.41	-1.27	110.32	110.32	108.4041	17021
1740007800	110.4979	-0.21	-0.19	110.53	110.7885	109.95	14084
1739921400	110.71	0.06	0.06	111.01	111.1242	110.37	34442
1739575800	110.649	0.23	0.21	110.59	110.685	110.32	23126
1739489400	110.42	1.14	1.05	109.68	110.42	109.345	17668
1739403000	109.2769	-0.26	-0.24	108.29	109.4899	108.29	18851
1739316600	109.535	-0.53	-0.48	109.61	109.7439	109.2227	10335
1739230200	110.0605	1.15	1.06	109.82	110.19	109.6002	11747
1738971000	108.91	-0.55	-0.50	109.75	110.19	108.8473	20081
1738884600	109.46	0.64	0.59	109	109.4999	108.83	24605
1738798200	108.821	0.37	0.34	107.98	108.84	107.7751	19220
1738711800	108.45	1.09	1.02	108	108.5294	107.98	26492
1738625400	107.36	-0.44	-0.41	105.72	107.8	105.5725	20669
1738366200	107.8	-0.34	-0.31	108.79	109.3	107.64	25876
1738279800	108.14	1.4	1.31	107.54	108.42	107.5101	34751
1738193400	106.74	-0.03	-0.03	106.78	107.14	106.23	61349
1738107000	106.77	1.54	1.46	105.76	106.9099	104.7813	30349
1738020600	105.23	-2.93	-2.71	104.7	105.39	104.2	19723
1737761400	108.16	0.44	0.41	108.58	108.6	107.87	18445
1737675000	107.72	0	0.00	107.72	107.72	107.72	0
1737588600	107.72	1.44	1.35	107.77	108.08	107.67	16428
1737502200	106.28	1.28	1.22	105.7495	106.42	105.2554	20353
1737156600	105	1.13	1.09	105.24	105.4348	104.78	17533
1737070200	103.87	0.17	0.16	104.15	104.495	103.86	10398
1736983800	103.6995	2.58	2.55	103.15	103.88	103.07	14200
1736897400	101.1214	0.38	0.38	101.45	101.6	100.665	6217
1736811000	100.74	-0.31	-0.31	99.76	100.78	99.76	7186
1736551800	101.05	-1.54	-1.50	101.29	101.7852	100.6048	15481
1736379000	102.592	0.43	0.42	102.36	102.82	101.825	11533
1736292600	102.16	-1.66	-1.60	102.8699	102.9718	102.005	47642
1736206200	103.82	0.51	0.49	104.17	104.38	103.565	22848
1735947000	103.31	1.56	1.53	102.3929	103.415	102.3929	10340
1735860600	101.755	0.02	0.02	102.4	102.71	100.94	17946
1735687800	101.7379	-0.92	-0.89	102.76	102.76	101.73	11062
1735601400	102.6554	-0.97	-0.94	102.18	103.1301	101.84	13298
1735342200	103.63	-1.52	-1.44	104.0699	104.0699	102.9	21918
1735255800	105.145	-0.27	-0.25	105.01	105.375	104.73	18427
1735077840	105.41	1.37	1.32	104.1	105.41	104.1	21973
1734996600	104.04	0.38	0.37	103.72	104.04	102.76	39338
1734737400	103.66	1.28	1.25	101.99	104.38	101.9	30188
1734651000	102.38	0.05	0.05	103.8	103.87	102.38	31429
1734564600	102.33	-3.76	-3.54	106.15	106.34	102.33	18700
1734478200	106.088	-0.71	-0.67	106.4	106.4	105.88	10122
1734391800	106.7998	0.65	0.61	106.48	106.9756	106.43	27719
1734132600	106.1527	-0.25	-0.23	106.65	106.76	105.907	12484
1734046200	106.4	-0.96	-0.89	106.825	107.0244	106.39	9922
1733959800	107.3574	1.61	1.53	106.78	107.36	106.56	58245
1733873400	105.7429	-0.31	-0.30	106.13	106.6363	105.7042	36928
1733787000	106.0563	-2.15	-1.99	108.28	108.28	105.96	17806
1733527800	108.2077	1.05	0.98	107.55	108.22	107.55	72009
1733441400	107.1627	-0.15	-0.14	107.29	107.67	107.1627	10512
1733355000	107.3121	1.38	1.30	106.72	107.35	106.63	10465
1733268600	105.9337	0.28	0.26	105.59	105.9337	105.45	5414
1733182200	105.6565	-0.06	-0.05	105.7	105.79	105.5423	9072

Invesco Large Cap Growth...

First Trust Small Cap Va...

RDORC358 Ex:35,83

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관