Putnam ESG Ultra Short ETF Historical Data - PULT

기업명	Etf 심볼	시장	주식 타입
Putnam ESG Ultra Short ETF	PULT	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.02%	50.40	05:00:01

개장가	저가	고가	종가	전일 종가
50.40	50.38	50.40	50.40	50.39

PULT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.31	50.40	50.31	50.36	1,729	0.09	0.18%
1개월	50.33	50.47	50.27	50.39	5,696	0.07	0.14%
3개월	50.40	50.49	50.13	50.35	5,479	0.00	0.00%
6개월	50.18	50.51	50.13	50.32	13,687	0.22	0.44%
1년	50.109	50.51	50.01	50.27	11,465	0.291	0.58%
3년	50.03	50.51	49.98	50.19	19,430	0.37	0.74%
5년	50.03	50.51	49.98	50.19	19,430	0.37	0.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	50.40	0.01	0.02%	50.40	50.40	50.38	3,551
17 5월(5) 2024	50.39	0.01	0.02%	50.40	50.40	50.38	1,377
16 5월(5) 2024	50.38	0.03	0.06%	50.37	50.38	50.3686	3,594
15 5월(5) 2024	50.35	0.02	0.03%	50.35	50.35	50.34	2,011
14 5월(5) 2024	50.335	0.02	0.05%	50.33	50.34	50.33	117
11 5월(5) 2024	50.31	-0.01	-0.01%	50.31	50.31	50.31	1,546
10 5월(5) 2024	50.315	0.00	0.01%	50.32	50.32	50.315	151
09 5월(5) 2024	50.3108	0.01	0.02%	50.30	50.3108	50.30	1,550
08 5월(5) 2024	50.30	0.01	0.02%	50.29	50.30	50.27	1,926
07 5월(5) 2024	50.29	-0.18	-0.36%	50.29	50.30	50.29	2,432
04 5월(5) 2024	50.47	0.06	0.12%	50.47	50.47	50.45	5,210
03 5월(5) 2024	50.41	-0.02	-0.04%	50.43	50.43	50.41	3,654
02 5월(5) 2024	50.43	0.01	0.01%	50.41	50.43	50.41	26,616
01 5월(5) 2024	50.425	0.04	0.07%	50.42	50.43	50.4197	6,390
30 4월(4) 2024	50.3883	-0.01	-0.02%	50.40	50.40	50.38	7,915
27 4월(4) 2024	50.40	0.03	0.07%	50.36	50.40	50.36	24,222
26 4월(4) 2024	50.365	-0.01	-0.01%	50.34	50.37	50.33	7,774
25 4월(4) 2024	50.37	0.02	0.04%	50.37	50.37	50.36	4,294
24 4월(4) 2024	50.35	-0.01	-0.02%	50.35	50.35	50.34	5,038
23 4월(4) 2024	50.36	0.03	0.06%	50.33	50.36	50.33	5,272
20 4월(4) 2024	50.33	0.00	0.00%	50.33	50.33	50.33	4,225
19 4월(4) 2024	50.33	0.02	0.04%	50.33	50.33	50.32	6,067