DexeDEXE

US$ 7.34

-0.031515

(

-0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.15

교환

KUCN

매도

US$ 7.28

마지막 거래 시간

21:52:07

볼륨(24시간)

$ 254,065

마지막 거래 규모

5.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 7.31

완전히 희석된 시가총액

US$ 708,110,583

창세기 날짜

28/09/2020

일 범위 7.26-7.71

52주 범위 2.26-17.09

순환 공급량 57,103,248 / 96,504,599

59.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.17	Binance	22710.36	/cdn/crypto/logos/exchanges/BINA.png	$ 167,724.88	1730757697	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	63.9485042882	최근에
7.16	HTX	7564.8235	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,943.45	1730757693	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dexe_usdt	21.3012540545	최근에
7.17	DigiFinex	3059.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,591.80	1730757273	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DEXE	8.61528413619	7 분s 전
7.18	LATOKEN	1783.21	/cdn/crypto/logos/exchanges/LATK.png	$ 13,190.65	1730757142	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	4	https://exchange.latoken.com/exchange/DEXE-USDT	5.02121553035	9 분s 전
7.21	Kucoin	210.4451	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,562.21	1730757263	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	0.592577545216	7 분s 전
0.0001094	Kucoin	136.1588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014657	1730757264	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.38339998158	7 분s 전
0.003029	Gate.io	25.925	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078420	1730755922	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	7	https://gate.io/trade/DEXE_ETH	0.0730003828064	30 분s 전
7.37	Gate.io	23	/cdn/crypto/logos/exchanges/GATE.png	$ 170.04	1730755921	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	8	https://gate.io/trade/DEXE_USDT	0.0647640811783	30 분s 전
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	9	https://trade.kucoin.com/DEXE-ETH	0	22 시간s 전
0.00021967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	10	https://hitbtc.com/DEXE-to-BTC	0	22 시간s 전
0.00889597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	11	https://exchange.latoken.com/exchange/DEXE-ETH	0	22 시간s 전
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730742913	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	12	https://hitbtc.com/DEXE-to-ETH	0	4 시간s 전
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730678539	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	13	https://www.binance.com/en/trade/DEXE_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.32900876	-0.99142495	-11.9032765911	7.16778148	8.7649427	64.7559	CX
4	7.5512511	-0.21366729	-2.82956144843	4.89976751	8.95109936	74.1782931	CX
12	7.92692551	-0.5893417	-7.43468194897	4.277537	9.63489396	111.41165765	CX
26	12.91745195	-5.57986814	-43.1963529773	3.91617611	14.79407425	101.53963405	CX
52	2.38432624	4.95325757	207.742442578	2.26016194	17.08676436	205.89077615	CX
156	12.82485122	-5.48726741	-42.7862071526	1.8818703	27.27959897	448.54498348	CX
260	4.5376416	2.79994221	61.7047897745	1.8818703	36.23710419	123130.695022	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182
1727740200	8.40984935	-0.68	-7.45	9.06367029	9.0681927	8.37096414	34
1727653800	9.086375	0.33	3.79	8.76191099	9.086375	8.62861919	622
1727567400	8.75491918	-0.29	-3.23	9.05807865	9.28560061	8.72996173	84
1727481000	9.04682572	0.11	1.20	8.93355848	9.3355677	8.80887613	82
1727394600	8.93992867	0.22	2.56	8.74597624	9.00102665	8.62349795	183
1727308200	8.71716275	-0.23	-2.61	8.93976921	9.01802521	8.71361556	41
1727221800	8.95121436	0.06	0.67	8.78350899	9.04452383	8.68255862	44
1727135400	8.89147602	0.2	2.27	7.48075776	8.89583548	6.82185835	61
1727049000	8.69440948	-0.06	-0.66	8.7332624	9.01682771	8.36543615	64
1726962600	8.7521603	0.18	2.07	8.58937331	9.05923728	8.54954918	25
1726876200	8.57429249	-0.17	-1.90	8.72758099	9.02652712	8.34846191	544
1726789800	8.74024846	0.68	8.45	7.82134293	8.8337872	7.82134293	142
1726703400	8.05929059	0.31	3.98	7.75456199	8.07720925	7.27316383	660
1726617000	7.75072328	0.26	3.49	7.47858096	7.75072328	7.286195	21
1726530600	7.48958098	-0.41	-5.14	7.72834119	7.89939525	7.12742706	18
1726444200	7.89538224	-0.34	-4.12	8.23328968	8.24365376	7.70786834	140
1726357800	8.23449018	0.16	2.04	7.98548188	8.27969664	7.83701263	15
1726271400	8.07018706	0.16	2.00	7.9115076	8.3815795	7.80353271	96
1726185000	7.91223248	-0.02	-0.20	7.9317734	8.20944996	7.75298942	713
1726098600	7.92844555	-0	-0.05	7.93598423	8.01552813	7.48670517	29
1726012200	7.93275792	0.24	3.17	7.66642296	8.02933665	7.58027844	36
1725925800	7.68869657	0.17	2.25	7.48075776	8.05058949	4.277537	155
1725839400	7.5195964	0.48	6.84	7.04816619	7.51993977	6.81106581	244
1725753000	7.03810166	0.1	1.50	6.94800077	7.49213928	6.91021322	114
1725666600	6.93409731	-0.32	-4.42	7.257195	7.55269707	6.81103586	41
1725580200	7.25483969	-0.26	-3.52	7.53488717	7.56486809	7.17674805	24
1725493800	7.51975512	0.09	1.18	7.40127043	7.59961504	7.11002484	63
1725407400	7.43216002	-0.19	-2.47	7.61635229	7.88537449	7.2792319	174
1725321000	7.6203232	0.19	2.53	7.48075776	7.73530641	6.82185835	106
1725234600	7.43224805	0.09	1.26	7.34018509	7.69772113	6.99837401	159
1725148200	7.33983649	-0.14	-1.82	7.47696592	7.83743998	7.14155001	151
1725061800	7.47580212	-0.05	-0.62	7.66714476	7.8261128	7.33160476	72
1724975400	7.52281883	-0.23	-2.97	7.73259071	8.007619	7.45988441	32
1724889000	7.7532219	-0.07	-0.95	7.80595129	7.96453276	7.35628196	25
1724802600	7.82740643	-0.23	-2.86	8.05429774	8.42262787	7.4525239	50
1724716200	8.0581638	-0.91	-10.13	8.97805539	9.14625432	7.992745	93
1724629800	8.96652153	-0.15	-1.62	9.14174678	9.26169323	8.72951299	120
1724543400	9.11428067	-0.18	-1.89	9.30181542	9.37396845	8.91601861	18
1724457000	9.2896749	0.9	10.75	8.38741399	9.63489396	8.38741399	53
1724370600	8.38759039	-0.01	-0.15	7.48075776	8.63099415	4.81313118	59
1724284200	8.400014	0.56	7.17	7.82439317	8.7906184	7.81285564	36
1724197800	7.83832015	-0.08	-0.99	7.91786403	8.41578021	7.7129115	32
1724111400	7.9167963	0.26	3.45	7.48075776	8.03369793	4.57616016	83
1724025000	7.65280966	0.37	5.03	7.29339798	7.92860765	7.2108049	70
1723938600	7.28634848	0.3	4.26	6.98295214	7.509935	6.97875726	127
1723852200	6.98869831	-0.14	-1.99	7.12610998	7.28445482	6.83787778	57
1723765800	7.13032166	-0.36	-4.82	7.48075776	7.73530641	6.76223359	175
1723679400	7.49155535	-0.06	-0.82	7.55322672	7.86155776	7.41627206	195
1723593000	7.55363356	-0.21	-2.70	7.7577547	7.93342686	7.36558257	162
1723506600	7.76352118	0.14	1.90	7.92692551	8.19862617	7.32467131	146
1723420200	7.61871292	0.05	0.71	7.59581016	8.17146753	7.44434933	337
1723333800	7.56537655	0.14	1.85	7.48808133	7.82093202	7.40621952	35
1723247400	7.42821487	-0.51	-6.37	7.92692551	7.92692551	7.25264355	177
1723161000	7.93325049	0.86	12.13	7.06045805	8.11726931	7.06045805	308
1723074600	7.07498546	0.04	0.53	7.04524239	7.45646873	6.80638778	152
1722988200	7.03764006	-0.2	-2.79	7.20264352	7.49988807	6.70921964	60
1722901800	7.23932852	-0.48	-6.28	7.947639	8.42453262	3.91617611	204
1722815400	7.72417771	-0.23	-2.95	7.947639	8.42453262	7.34248898	33
1722729000	7.95856964	-0.31	-3.77	8.26734466	8.70921979	7.55208972	142