다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Principal Spectrum Preferred Securities Active ETF (PREF)
Principal Spectrum Preferred Securities Active ETF (PREF) 과거

Principal Spectrum Preferred Securities Active ETF (PREF)

18.985

0.005

(0.03%)

마감 06 7월 5:00AM

18.985

0.00

(0.00%)

시간외 거래: 6:18AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-0.288865546218	19.04	19.15	18.96	242957	19.02849302	SP
4	0.025	0.131856540084	18.96	19.15	18.9	232381	18.99473555	SP
12	0.015	0.0790722192936	18.97	19.15	18.87	236548	19.00021305	SP
26	-0.095	-0.497903563941	19.08	19.32	18.64	258306	19.03421328	SP
52	0.095	0.502911593436	18.89	19.32	18.64	242115	19.03512294	SP
156	2.125	12.6037959668	16.86	19.32	15.19	236579	18.35979116	SP
260	-1.655	-8.01841085271	20.64	21	15.19	219519	18.22140107	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783031400	18.985	0	0.03	18.99	18.9969	18.93	332143
1782945000	18.98	-0.08	-0.42	18.97	18.99	18.96	303244
1782858600	19.06	0.01	0.05	19.07	19.15	19.045	175686
1782772200	19.05	0.02	0.11	19.04	19.065	19.02	365889
1782513000	19.03	-0.01	-0.03	19.04	19.09	19.02	221327
1782426600	19.035	-0.02	-0.08	19.04	19.05	19.02	148638
1782340200	19.05	0.04	0.21	19.01	19.05	19.01	177024
1782253800	19.01	-0.01	-0.05	19	19.035	18.99	226594
1782167400	19.02	-0.01	-0.03	19.03	19.04	19	298120
1781821800	19.025	0.04	0.18	19.02	19.0399	19.01	201793
1781735400	18.99	-0.03	-0.13	19.02	19.02	18.98	243269
1781649000	19.015	-0.01	-0.03	19.02	19.04	19.005	243358
1781562600	19.02	0.04	0.21	19.02	19.03	19	187162
1781303400	18.98	0.02	0.11	18.97	18.985	18.95	249665
1781217000	18.96	0.06	0.32	18.92	18.965	18.915	416449
1781130600	18.9	-0.04	-0.21	18.92	18.93	18.9	165627
1781044200	18.94	0.01	0.05	18.93	18.96	18.91	177732
1780957800	18.93	0	0.00	18.93	18.945	18.91	184669
1780698600	18.93	-0.04	-0.21	18.95	18.97	18.92	256683
1780612200	18.97	0	0.03	18.96	18.98	18.96	172315
1780525800	18.965	-0.03	-0.13	18.97	18.99	18.96	215622
1780439400	18.99	0.03	0.16	18.97	18.995	18.97	199018
1780353000	18.96	-0.09	-0.47	18.95	18.98	18.9399	142243
1780093800	19.05	0.02	0.08	19.04	19.06	19.04	212099
1780007400	19.035	0	0.03	19.02	19.06	19.01	204595
1779921000	19.03	0.02	0.11	19.02	19.04	19	183372
1779834600	19.01	0.04	0.21	19.02	19.02	18.993434	163180
1779489000	18.97	0.04	0.18	18.97	18.99	18.94	298406
1779402600	18.935	0	0.03	18.92	18.94	18.91	291210
1779316200	18.93	0.03	0.16	18.87	18.93	18.87	232118
1779229800	18.9	-0.04	-0.21	18.92	18.945	18.88	642310
1779143400	18.94	0.01	0.05	18.95	18.9599	18.91	362212
1778884200	18.93	-0.07	-0.34	18.95	18.9655	18.925	187126
1778797800	18.995	-0.01	-0.03	18.99	19	18.9723	209751
1778711400	19	0.02	0.11	18.97	19.01	18.95	369952
1778625000	18.98	-0.04	-0.21	18.99	19.06	18.955	388887
1778538600	19.02	0	0.03	19.01	19.02	18.97	349704
1778279400	19.015	0.03	0.13	19.01	19.02	19	143901
1778193000	18.99	-0.01	-0.05	19	19.01	18.98	138093
1778106600	19	0.03	0.16	18.99	19.06	18.985	269428
1778020200	18.97	0.02	0.11	18.95	18.99	18.95	183789
1777933800	18.95	-0.02	-0.11	19.02	19.02	18.93	148689
1777674600	18.97	-0.07	-0.34	18.99	18.995	18.955	156552
1777588200	19.035	0.02	0.08	19.03	19.055	19.03	181728
1777501800	19.02	-0.03	-0.16	19.04	19.055	19.015	251789
1777415400	19.05	-0.04	-0.21	19.05	19.07	19.04	183498
1777329000	19.09	0	0.00	19.07	19.12	19.0637	189974
1777069800	19.09	0.03	0.16	19.07	19.095	19.06	166570
1776983400	19.06	-0.01	-0.05	19.06	19.09	19.035	169858
1776897000	19.07	-0.02	-0.10	19.06	19.08	19.055	123375
1776810600	19.09	0.01	0.05	19.06	19.1	19.035	234885
1776724200	19.08	-0.01	-0.03	19.08	19.1	19.07	255146
1776465000	19.085	0.05	0.24	19.06	19.105	19.06	212162
1776378600	19.04	0.01	0.05	19.05	19.06	19.01	332256
1776292200	19.03	-0.02	-0.08	19.04	19.07	19.03	468186
1776205800	19.045	0.03	0.13	19.01	19.06	18.985	294687
1776119400	19.02	-0.02	-0.11	19.01	19.04	18.96	213524
1775860200	19.04	0.06	0.32	18.97	19.04	18.97	152312
1775773800	18.98	-0.02	-0.11	18.97	19.02	18.94	182338
1775687400	19	0.19	1.01	18.94	19.02	18.935	218913
1775601000	18.81	-0.02	-0.11	18.82	18.84	18.7501	139953
1775514600	18.83	-0.01	-0.03	18.81	18.845	18.805	227655

Principal Spectrum Prefe...

Cardinal Health

UBS Lux Equity Fund USA ...

WisdomTree Commodity Sec...

Pennpetro Energy

OMX Copenhagen 25 Expira...

Designer Brands

ETFS Industrial Metals

Tenet Healthcare

Hosken Consolidated Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.