ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Putnam Panagora ESG Emerging Markets Equity ETF

Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)

22.0098
0.0003
(0.00%)
마감 24 11월 6:00AM
21.96
-0.0498
(-0.23%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.0098
매수가
-
매도가
-
거래량
5,445
21.96 일간 변동폭 21.96
18.72 52주 범위 23.9437
전일 종가
22.0095
개장가
21.96
최근 거래 시간
100
@
22.0098
마지막 거래 시간
평균 볼륨(3m)
5,463
재정 규모
US$ 119,572
VWAP
21.96

PPEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27981.2876208007421.7322.0421.73466522.00388916SP
4-0.8902-3.8873362445422.923.1821.71131090522.49575368SP
120.05980.27243735763121.9523.943721.32546322.54478836SP
260.33981.5680664513221.6723.943720.58387722.18692146SP
522.369812.06619144619.6423.943718.72333521.44852007SP
1561.39326.7576613020620.616623.943718.195160420.79176541SP
2600.69983.283904270321.3123.943713.12109420.50602091SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
catdaddy catdaddy 5 분 전
Your perspective reveals a great deal.
AVXL
zab zab 6 분 전
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 7 분 전
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 7 분 전
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 8 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 9 분 전
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 10 분 전
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES 10 분 전
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 10 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 11 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 11 분 전
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 12 분 전
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 15 분 전
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 15 분 전
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 15 분 전
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 16 분 전
GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?
GMPR
blackhawks blackhawks 17 분 전
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl
georgejjl georgejjl 17 분 전
NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)
AVXL
janice shell janice shell 17 분 전
But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.
NoMoDo NoMoDo 19 분 전
No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,
HMBL
loanshark007 loanshark007 20 분 전
SCAM
JPEX
ersatzdais ersatzdais 21 분 전
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 22 분 전
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 22 분 전
That's what I thought.
Atown62 Atown62 23 분 전
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE