ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,141.20
2.18%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,193.79
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Growth 100 Power Buffer ETF September (NSEP)

  7. Innovator Growth 100 Power Buffer ETF September (NSEP) 과거

Innovator Growth 100 Power Buffer ETF September

Innovator Growth 100 Power Buffer ETF September (NSEP)

AMEX
25.1281
0.3221
(1.30%)
종가: 15 3월 5:00AM
15분 지연
25.1281
0.00
( 0.00% )
시간외 거래: 5:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2078-0.82018006070425.335925.439724.75509125.00582814SP
4-1.1919-4.5284954407326.3226.4824.75464625.61401702SP
12-0.4824-1.8836024286925.610526.4824.75446825.83475897SP
260.62812.5636734693924.526.4824.471000025.12157217SP
520.69812.8575521899324.4326.4823.851766724.69549435SP
1560.69812.8575521899324.4326.4823.851766724.69549435SP
2600.69812.8575521899324.4326.4823.851766724.69549435SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190500024.806-0.28-1.1325.08925.08924.77446
174181860025.0890.150.6124.937525.1524.93755775
174173220024.9375-0.01-0.0524.949724.952424.752657
174164580024.9497-0.49-1.9325.439725.439724.813615106
174139020025.43970.10.4125.335925.439725.181471
174130380025.3359-0.38-1.4825.715925.715925.311562
174121740025.71590.180.7225.6325.7525.4311506
174113100025.5322-0.02-0.0725.5525.6825.32816
174104460025.55-0.29-1.1225.840525.8525.535170
174078540025.84050.180.7225.655625.840525.594458
174069900025.6556-0.32-1.2325.974825.974825.6556833
174061260025.97480.020.1025.9725.974825.9251648
174052620025.9499-0.15-0.5626.095226.095225.894022
174043980026.0952-0.1-0.4026.199726.2126.09529050
174018060026.1997-0.16-0.6226.362726.362726.1951947
174009420026.3627-0.06-0.2426.42526.42526.34468
174000780026.4250.050.1826.37826.4326.358523
173992140026.378-0.01-0.0526.4826.4826.3101888
173957580026.390.110.4226.3226.3926.321929
173948940026.280.110.4226.1726.406426.175662
173940300026.170.020.0826.1526.2126.0623659
173931660026.15-0.07-0.2726.220226.220226.142639
173923020026.22020.120.4426.104726.220226.10471525
173897100026.1047-0.12-0.4726.228426.228426.073423
173888460026.22840.090.3326.143426.2326.083553
173879820026.14340.030.1226.113226.1926.1118153
173871180026.11320.130.4925.985326.113225.985323
173862540025.9853-0.08-0.2925.8526.0325.851770
173836620026.0621-0-0.0026.062326.06526.02340
173827980026.06230.050.1926.012326.062325.99096404
173819340026.0123-0.02-0.0926.03526.03525.971445
173810700026.0350.190.7225.848426.03525.8484501
173802060025.8484-0.31-1.1926.159826.159825.794395
173776140026.1598-0.02-0.0826.18726.18726.159848
173767500026.181300.0026.181326.181326.18130
173758860026.18130.110.4326.070126.259926.07014918
173750220026.07010.070.2825.997226.0925.99721896
173715660025.99720.160.6325.834826.003325.83485216
173707020025.8348-0.05-0.1825.880425.9325.83484181
173698380025.88040.291.1225.594325.8925.59431941
173689740025.5943-0.02-0.0825.614325.655225.575225
173681100025.6143-0.02-0.0625.630125.630125.521015
173655180025.6301-0.16-0.6225.790425.790425.51019941
173637900025.790400.0125.6925.809925.694768
173629260025.7883-0.16-0.6125.945525.945525.78831068
173620620025.94550.10.3925.845826.00525.84581720
173594700025.84580.180.7025.665625.845825.66567779
173586060025.6656-0.01-0.0425.676125.68125.574372
173568780025.6761-0.12-0.4625.795225.795225.64155233
173560140025.7952-0.07-0.2725.863925.863925.75018835
173534220025.8639-0.14-0.5326.000726.000725.86395
173525580026.00070.020.0725.98226.000725.9828
173507784025.9820.130.5125.85052625.85051809
173499660025.85050.120.4525.734325.8725.714055
173473740025.73430.120.4825.610525.8225.61055482
173465100025.6105-0.04-0.1525.6525.719325.61052271
173456460025.65-0.37-1.4426.024926.0525.6514701
173447820026.0249-0.01-0.0426.0926.0925.95152827
173439180026.03470.080.3325.9226.0525.924447

최근 히스토리

AMEX
NSEP
Innovator Growth 100 Pow...
TG
A3K55W
AXA
AMEX
KNOV
Innovator US Small Cap P...
TG
A3LE1H
AT&T
TSXV
RARE
Tactical Resources
AMEX
RFLR
Innovator US Small Cap M...
TG
A19XNN
AP Moller Maersk
AMEX
TJAN
Innovator Equity Defined...
EU
AFDCM
Agence FSE de Developpem...
NYSE
ANVS
Annovis Bio
AMEX
ROSC
Hartford Multifactor Sma...
TSXV
AUUA
ALUULA Composites
AMEX
GLQ
Clough Global Equity
DBI
0Q5C
Scale 30 Kursindex
EU
IPR1R
AMUNDI PR1R INAV
AMEX
EJUL
Innovator Emerging Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지