Innovator Growth 100 Power Buffer ETF June【NJUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Growth 100 Power Buffer ETF June (NJUN)
Innovator Growth 100 Power Buffer ETF June (NJUN) 과거

Innovator Growth 100 Power Buffer ETF June (NJUN)

26.2694

-0.3104

(-1.17%)

마감 14 3월 5:00AM

26.25

-0.0194

(-0.07%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0587	-3.87403441879	27.3281	27.3281	26.25	5615	26.50634164	SP
4	-1.55	-5.57165143749	27.8194	28.0402	26.25	2375	26.87177494	SP
12	-0.9806	-3.59853211009	27.25	28.0402	26.25	3818	27.4255953	SP
26	0.2979	1.14702654833	25.9715	28.0402	25.3	2716	27.15806524	SP
52	1.0694	4.24365079365	25.2	28.0402	24.19	11484	25.85642505	SP
156	1.0694	4.24365079365	25.2	28.0402	24.19	11484	25.85642505	SP
260	1.0694	4.24365079365	25.2	28.0402	24.19	11484	25.85642505	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	26.2694	-0.31	-1.17	26.5798	26.5798	26.21	3018
1741818600	26.5798	0.14	0.52	26.4411	26.5904	26.4411	4730
1741732200	26.4411	0.01	0.04	26.4302	26.58	26.36	17156
1741645800	26.4302	-0.63	-2.34	27.0626	27.0626	26.28	3916
1741390200	27.0626	0.14	0.50	26.9275	27.0626	26.8	828
1741303800	26.9275	-0.4	-1.47	27.3281	27.3281	26.9275	1447
1741217400	27.3281	0.21	0.78	27.1168	27.3281	27.03	1026
1741131000	27.1168	-0.05	-0.18	27.1663	27.32	26.88	6829
1741044600	27.1663	-0.24	-0.89	27.4101	27.46	27.1663	208
1740785400	27.4101	0.15	0.55	27.261	27.4101	27.261	464
1740699000	27.261	-0.31	-1.13	27.573	27.573	27.261	159
1740612600	27.573	-0.01	-0.04	27.55	27.573	27.55	356
1740526200	27.5827	-0.14	-0.51	27.7229	27.7229	27.5122	2128
1740439800	27.7229	-0.1	-0.37	27.825	27.825	27.7229	2098
1740180600	27.825	-0.16	-0.55	27.98	27.98	27.8	140
1740094200	27.98	-0.06	-0.21	28.0402	28.0402	27.93	815
1740007800	28.0402	0.04	0.14	27.9997	28.0402	27.96	109
1739921400	27.9997	-0.01	-0.04	28.0101	28.0101	27.94	1840
1739575800	28.0101	0.05	0.19	27.9579	28.0101	27.9579	236
1739489400	27.9579	0.14	0.50	27.8194	27.9579	27.8194	635
1739403000	27.8194	-0.02	-0.06	27.835	27.835	27.75	2920
1739316600	27.835	-0.01	-0.05	27.8491	27.8491	27.771	1887
1739230200	27.8491	0.11	0.41	27.7346	27.85	27.7346	60655
1738971000	27.7346	-0.07	-0.25	27.8041	27.8041	27.7346	407
1738884600	27.8041	0.06	0.20	27.7482	27.84	27.7482	1087
1738798200	27.7482	0.04	0.14	27.65	27.77	27.65	2445
1738711800	27.7102	0.11	0.38	27.6051	27.7102	27.6051	1271
1738625400	27.6051	-0.06	-0.23	27.6685	27.6685	27.57	9139
1738366200	27.6685	0.04	0.14	27.63	27.751	27.63	292
1738279800	27.63	0.01	0.02	27.6243	27.66	27.6243	846
1738193400	27.6243	-0.05	-0.17	27.67	27.67	27.5501	1119
1738107000	27.67	0.22	0.81	27.4489	27.67	27.4489	535
1738020600	27.4489	-0.31	-1.10	27.7542	27.7542	27.4489	69
1737761400	27.7542	-0.02	-0.07	27.7699	27.83	27.7542	675
1737675000	27.7749	0	0.00	27.7749	27.7749	27.7749	0
1737588600	27.7749	0.13	0.49	27.6405	27.7749	27.6405	213
1737502200	27.6405	0.06	0.20	27.585	27.6405	27.5601	3194
1737156600	27.585	0.18	0.67	27.4023	27.61	27.4023	154
1737070200	27.4023	-0.06	-0.23	27.45	27.45	27.4023	7116
1736983800	27.4646	0.29	1.06	27.1763	27.4646	27.1763	19714
1736897400	27.1763	-0.01	-0.03	27.2	27.3	27.15	1482
1736811000	27.1856	-0.02	-0.07	27.2052	27.2052	27.08	24528
1736551800	27.2052	-0.16	-0.57	27.3625	27.3625	27.18	235
1736379000	27.3625	0.02	0.06	27.3472	27.3625	27.3472	51
1736292600	27.3472	-0.15	-0.56	27.5	27.5	27.31	520
1736206200	27.5	0.08	0.29	27.4202	27.59	27.4202	884
1735947000	27.4202	0.18	0.66	27.2391	27.4202	27.2391	371
1735860600	27.2391	0.01	0.03	27.2302	27.28	27.14	4327
1735687800	27.2302	-0.09	-0.33	27.32	27.34	27.2302	1323
1735601400	27.32	-0.07	-0.26	27.39	27.4001	27.3	4857
1735342200	27.39	-0.15	-0.55	27.541	27.541	27.39	2567
1735255800	27.541	0.02	0.08	27.52	27.541	27.52	775
1735077840	27.52	0.12	0.42	27.4047	27.52	27.4047	2730
1734996600	27.4047	0.14	0.50	27.25	27.4047	27.25	152
1734737400	27.2694	0.11	0.40	27.1598	27.2694	27.12	1080
1734651000	27.1598	-0.09	-0.33	27.25	27.2578	27.1598	1416
1734564600	27.25	-0.32	-1.14	27.64	27.64	27.22	8610
1734478200	27.5656	-0.03	-0.11	27.5953	27.5953	27.51	2928
1734391800	27.5953	0.08	0.29	27.5155	27.5953	27.5155	10

Innovator Growth 100 Pow...

Abertis Infraestructuras

Allianzim Us Large Cap B...

Innovator International ...

XS2858865384 20280911 23...

Academy Veteran Impact ETF

JPM USD Corp Bond Resear...

Euronext Crypto Real Tim...

Rpar Risk Parity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관