기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FlexShares STOXX Global Broad Infrastructure Index Fund | NFRA | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.92 | 52.7682 | 52.97 | 52.9187 | 53.58 |
NFRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.19 | 53.59 | 52.7682 | 53.35 | 44,127 | -0.2713 | -0.51% |
1개월 | 53.88 | 54.84 | 52.7682 | 53.85 | 38,993 | -0.9613 | -1.78% |
3개월 | 54.43 | 55.11 | 51.25 | 53.59 | 47,859 | -1.51 | -2.78% |
6개월 | 52.81 | 55.11 | 51.25 | 53.44 | 72,149 | 0.1087 | 0.21% |
1년 | 51.52 | 55.11 | 46.4203 | 51.66 | 77,359 | 1.40 | 2.71% |
3년 | 57.79 | 59.82 | 43.81 | 53.17 | 118,422 | -4.87 | -8.43% |
5년 | 51.29 | 59.92 | 37.25 | 52.25 | 117,833 | 1.63 | 3.18% |
NFRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 53.58 | 0.21 | 0.39% | 53.28 | 53.59 | 53.28 | 28,353 |
19 6월(6) 2024 | 53.37 | 0.23 | 0.43% | 53.16 | 53.48 | 53.16 | 78,018 |
18 6월(6) 2024 | 53.14 | -0.16 | -0.30% | 53.05 | 53.2901 | 52.888 | 26,666 |
15 6월(6) 2024 | 53.30 | -0.18 | -0.34% | 53.19 | 53.30 | 52.93 | 43,469 |
14 6월(6) 2024 | 53.48 | -0.27 | -0.50% | 53.66 | 53.66 | 53.28 | 70,770 |
13 6월(6) 2024 | 53.75 | 0.10 | 0.19% | 54.37 | 54.37 | 53.6968 | 39,091 |
12 6월(6) 2024 | 53.65 | -0.50 | -0.92% | 53.66 | 53.73 | 53.51 | 25,684 |
11 6월(6) 2024 | 54.15 | 0.16 | 0.30% | 53.83 | 54.19 | 53.76 | 58,531 |
08 6월(6) 2024 | 53.99 | -0.68 | -1.24% | 54.23 | 54.28 | 53.97 | 27,179 |
07 6월(6) 2024 | 54.67 | 0.01 | 0.02% | 54.69 | 54.84 | 54.61 | 25,631 |
06 6월(6) 2024 | 54.66 | 0.22 | 0.40% | 54.70 | 54.70 | 54.52 | 41,776 |
05 6월(6) 2024 | 54.44 | 0.05 | 0.09% | 54.23 | 54.51 | 54.141 | 41,902 |
04 6월(6) 2024 | 54.3895 | -0.25 | -0.46% | 54.70 | 54.72 | 54.23 | 45,476 |
01 6월(6) 2024 | 54.64 | 0.97 | 1.81% | 53.94 | 54.65 | 53.86 | 32,276 |
31 5월(5) 2024 | 53.67 | 0.65 | 1.23% | 53.17 | 53.70 | 53.17 | 50,061 |
30 5월(5) 2024 | 53.02 | -0.75 | -1.39% | 53.20 | 53.23 | 52.99 | 20,817 |
29 5월(5) 2024 | 53.77 | -0.17 | -0.32% | 54.02 | 54.05 | 53.64 | 31,667 |
25 5월(5) 2024 | 53.94 | 0.29 | 0.54% | 53.88 | 53.9819 | 53.85 | 14,721 |
24 5월(5) 2024 | 53.65 | -0.71 | -1.31% | 54.43 | 54.43 | 53.5937 | 60,599 |
23 5월(5) 2024 | 54.36 | -0.35 | -0.64% | 54.51 | 54.60 | 54.2801 | 28,177 |
22 5월(5) 2024 | 54.71 | -0.13 | -0.24% | 54.74 | 54.80 | 54.5502 | 47,596 |