FlexShares STOXX Global Broad Infrastructure Index Fund【NFRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)
FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) 과거

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

56.59

0.00

( 0.00% )

업데이트: 01:08:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	0.515097690941	56.3	56.83	56.12	51821	56.61820221	SP
4	0.99	1.78057553957	55.6	56.83	54.63	137739	55.8084102	SP
12	-2.2	-3.74213301582	58.79	59.09	53.1	113704	55.3283479	SP
26	-0.26	-0.457343887423	56.85	59.97	53.1	99963	57.08723723	SP
52	3.42	6.43219860824	53.17	59.97	51.25	75938	56.07839377	SP
156	1.23	2.22182080925	55.36	59.97	43.81	110769	52.69950493	SP
260	0.9	1.61608906446	55.69	59.97	37.25	119303	52.6891574	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	56.59	-0.21	-0.37	56.49	56.7348	56.405	40641
1739921400	56.8	0.36	0.64	56.52	56.8125	56.47	54020
1739575800	56.44	-0.17	-0.30	56.72	56.83	56.44	45593
1739489400	56.61	0.45	0.80	56.3	56.64	56.12	67028
1739403000	56.16	-0.2	-0.35	55.94	56.3163	55.79	85857
1739316600	56.355	0.29	0.53	55.95	56.355	55.92	70744
1739230200	56.06	0.36	0.65	55.82	56.06	55.82	55826
1738971000	55.7	-0.28	-0.50	56.05	56.05	55.65	33640
1738884600	55.98	-0.22	-0.39	56.18	56.18	55.81	268344
1738798200	56.2	0.64	1.15	55.95	56.2	55.93	50400
1738711800	55.56	0.29	0.52	55.35	55.6985	55.24	75734
1738625400	55.27	-0.19	-0.34	54.73	55.52	54.63	109947
1738366200	55.46	-0.46	-0.81	55.85	56.03	55.43	73101
1738279800	55.915	0.32	0.58	55.81	56.115	55.63	170065
1738193400	55.5908	-0	-0.01	55.64	55.87	55.475	406047
1738107000	55.5947	-0.28	-0.49	55.9	55.9	55.43	653401
1738020600	55.87	0.16	0.29	55.76	55.89	55.42	137531
1737761400	55.71	0.53	0.96	55.6	55.81	55.6	81391
1737675000	55.18	0	0.00	55.18	55.18	55.18	0
1737588600	55.18	-0.54	-0.97	55.64	55.64	55.18	33502
1737502200	55.72	0.74	1.35	55.25	55.72	55.25	59444
1737156600	54.98	0.17	0.32	54.95	55.15	54.87	117839
1737070200	54.805	0.55	1.00	54.21	54.81	54.12	588250
1736983800	54.26	0.5	0.93	54.43	54.57	54.235	540887
1736897400	53.76	0.36	0.68	53.45	53.78	53.43	68868
1736811000	53.3966	0.03	0.06	53.24	53.41	53.1	49790
1736551800	53.365	-1.07	-1.96	53.85	53.94	53.3517	102839
1736379000	54.4343	-0.12	-0.21	54.18	54.44	53.99	176323
1736292600	54.55	-0	-0.00	54.88	54.95	54.44	71611
1736206200	54.5516	-0.16	-0.29	54.83	54.83	54.535	78965
1735947000	54.71	0.32	0.58	54.59	54.8	54.54	59263
1735860600	54.393	0.17	0.31	54.49	54.66	54.212	94866
1735687800	54.223	0.09	0.17	54.21	54.36	54.045	72413
1735601400	54.13	-0.3	-0.55	54.2	54.26	53.82	181233
1735342200	54.428	-0.1	-0.19	54.28	54.565	54.2421	117799
1735255800	54.53	0.04	0.07	54.35	54.5999	54.35	83123
1735077840	54.49	0.22	0.41	54.27	54.5	54.12	55219
1734996600	54.2694	0.16	0.29	53.92	54.27	53.77	79873
1734737400	54.11	-0.27	-0.49	53.47	54.2866	53.47	101026
1734651000	54.3763	-0.15	-0.28	54.78	54.84	54.375	75107
1734564600	54.53	-1.37	-2.45	55.76	55.78	54.53	81180
1734478200	55.9	-0.29	-0.52	55.89	56.076	55.81	56444
1734391800	56.19	-0.49	-0.86	56.59	56.59	56.19	52311
1734132600	56.68	-0.14	-0.25	56.83	56.91	56.63	62859
1734046200	56.8238	-0.22	-0.38	57.05	57.17	56.805	92032
1733959800	57.04	-0.21	-0.37	57.29	57.315	57.04	30457
1733873400	57.25	-0.27	-0.47	57.43	57.43	57.01	49528
1733787000	57.52	-0.68	-1.17	58.35	58.35	57.5	52198
1733527800	58.2	-0.35	-0.60	58.63	58.63	58.11	29614
1733441400	58.55	0.33	0.57	58.46	58.65	58.41	81114
1733355000	58.22	-0.36	-0.61	58.42	58.45	58.135	55118
1733268600	58.58	0.11	0.19	58.81	58.89	58.57	37663
1733182200	58.47	-0.54	-0.92	58.97	58.97	58.325	36993
1732917840	59.01	0.3	0.51	58.79	59.09	58.79	21259
1732750200	58.71	0.28	0.48	58.65	58.87	58.65	83533
1732663800	58.43	-0.07	-0.12	58.33	58.44	58.18	68592
1732577400	58.5	0.34	0.58	58.57	58.69	58.25	71772
1732318200	58.1604	0.26	0.45	57.94	58.26	57.94	72664
1732231800	57.9	0.35	0.61	57.46	57.92	57.28	61198
1732145400	57.55	-0.11	-0.19	57.49	57.56	57.26	36783

FlexShares STOXX Global ...

BNP Paribas Issuance

Capital for Colleagues

Equity Index ETF

Leonteq Securities

Societe Generale Effekten

Vanguard S&P 500 UCITS ETF

SG Issuer Societe Generale

Exchange Traded

Invesco Goldman Sachs Eq...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관