FlexShares STOXX Global Broad Infrastructure Index Fund【NFRA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)
FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) 과거

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

58.71

0.28

(0.48%)

마감 28 11월 6:00AM

58.71

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.77	1.32896099413	57.94	58.87	57.94	74140	58.45975127	SP
4	0.78	1.34645261523	57.93	58.87	56.9831	63407	57.79043694	SP
12	0.3	0.513610683102	58.41	59.97	56.9831	99779	58.84180928	SP
26	5.51	10.3571428571	53.2	59.97	52.7682	73485	57.47769782	SP
52	7.4	14.4221399337	51.31	59.97	51.13	75234	55.35319409	SP
156	2.05	3.61807271444	56.66	59.97	43.81	110005	52.77686199	SP
260	6.07	11.5311550152	52.64	59.97	37.25	118139	52.61860751	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	58.71	0.28	0.48	58.65	58.87	58.65	83530
1732663800	58.43	-0.07	-0.12	58.33	58.44	58.18	68590
1732577400	58.5	0.34	0.58	58.57	58.69	58.25	71571
1732318200	58.1604	0.26	0.45	57.94	58.26	57.94	72661
1732231800	57.9	0.35	0.61	57.46	57.92	57.28	61098
1732145400	57.55	-0.11	-0.19	57.49	57.56	57.26	36783
1732059000	57.66	0.06	0.10	57.33	57.73	57.235	150696
1731972600	57.6	0.41	0.72	57.19	57.64	57.19	66780
1731713400	57.19	0.13	0.23	57.08	57.24	56.9831	26925
1731627000	57.06	-0.16	-0.28	57.4	57.4	57.0101	61890
1731540600	57.2178	-0.18	-0.32	57.38	57.395	57.12	85601
1731454200	57.4	-0.62	-1.07	57.79	57.85	57.17	123073
1731367800	58.018	0.04	0.07	58.05	58.24	58.018	27329
1731108600	57.975	0.01	0.01	57.885	58.03	57.8	46116
1731022200	57.97	0.28	0.49	57.79	58.07	57.75	54561
1730935800	57.69	-0.3	-0.52	57.32	57.78	57.19	63652
1730849400	57.99	0.56	0.98	57.44	57.99	57.44	29276
1730763000	57.43	0.01	0.02	57.65	57.68	57.27	35339
1730500200	57.42	-0.28	-0.49	57.93	58.05	57.385	47720
1730413800	57.7	-0.1	-0.17	57.77	57.86	57.5553	48532
1730327400	57.8	-0.18	-0.31	57.85	57.95	57.8	53964
1730241000	57.98	-0.28	-0.48	58.06	58.13	57.95	153845
1730154600	58.26	0.4	0.69	58.08	58.34	58.08	16747
1729895400	57.86	-0.47	-0.81	58.48	58.48	57.85	61577
1729809000	58.33	-0.18	-0.30	58.7	58.7	58.18	64502
1729722600	58.5081	-0.03	-0.05	58.26	58.51	58.26	42340
1729636200	58.54	-0.24	-0.41	58.38	58.59	58.31	22301
1729549800	58.7832	-0.65	-1.09	59.23	59.25	58.73	75436
1729290600	59.43	0.14	0.24	59.23	59.44	59.18	101926
1729204200	59.29	-0.29	-0.49	59.52	59.52	59.18	36394
1729117800	59.58	0.42	0.71	59.27	59.6	59.27	36317
1729031400	59.16	0.17	0.29	59.13	59.44	59.12	52091
1728945000	58.99	0.34	0.58	58.58	59.03	58.53	11839
1728685800	58.65	0.31	0.53	58.25	58.65	58.25	15993
1728599400	58.34	-0.03	-0.05	58.31	58.43	58.2	46728
1728513000	58.37	-0.01	-0.02	58.17	58.4	58.1	18740
1728426600	58.38	0.24	0.41	58.27	58.4	58.18	33310
1728340200	58.14	-0.61	-1.04	58.58	58.58	57.995	28056
1728081000	58.75	0.06	0.10	58.56	58.79	58.45	34319
1727994600	58.69	-0.44	-0.74	58.96	58.96	58.65	73627
1727908200	59.13	-0.25	-0.42	59.15	59.24	58.97	43558
1727821800	59.38	-0.04	-0.07	59.4	59.5	59.16	77539
1727735400	59.42	0.04	0.07	59.36	59.49	59.06	106871
1727476200	59.38	0.06	0.10	59.41	59.67	59.33	137285
1727389800	59.32	0.14	0.24	59.52	59.56	59.27	607189
1727303400	59.18	-0.3	-0.50	59.53	59.56	59.14	62731
1727217000	59.48	0.09	0.15	59.28	59.52	59.23	133975
1727130600	59.39	0.43	0.73	59.18	59.39	59.18	67376
1726871400	58.96	-0.27	-0.45	58.89	59	58.69	104678
1726785000	59.225	0.01	0.01	59.41	59.41	58.99	194053
1726698600	59.22	-0.39	-0.65	59.53	59.68	59.125	57512
1726612200	59.61	-0.34	-0.57	59.94	59.97	59.505	152455
1726525800	59.95	0.48	0.81	59.62	59.96	59.62	128569
1726266600	59.47	0.23	0.40	59.27	59.52	59.26	68730
1726180200	59.235	0.58	0.98	58.76	59.235	58.635	1547407
1726093800	58.66	0.03	0.05	58.44	58.66	57.81	33667
1726007400	58.63	0.17	0.29	58.47	58.63	58.325	18282
1725921000	58.46	0.62	1.07	58.16	58.51	58.08	49690
1725661800	57.84	-0.54	-0.93	58.41	58.52	57.79	21402
1725575400	58.3839	0.23	0.40	58.56	58.66	58.22	82926
1725489000	58.1518	0.23	0.40	57.99	58.4	57.955	32219
1725402600	57.9181	-0.22	-0.38	57.9	58.11	57.84	17106
1725057000	58.1367	0.35	0.60	57.92	58.14	57.7	17207
1724970600	57.7873	0.02	0.04	57.91	57.9723	57.56	26998

FlexShares STOXX Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관