다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Tema Space Innovators ETF (NASA)
Tema Space Innovators ETF (NASA) 옵션

Tema Space Innovators ETF (NASA)

26.91

-1.84

(-6.40%)

종가: 08 7월 5:00AM

27.10

0.19

( 0.71% )

시간외 거래: 8:04AM

Tema Space Innovators ETF ([symbol]) 옵션 체인

NASA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
22.50	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
23.00	3.70	5.30	7.50	4.50	0.00	0.00 %	0	1	-
23.50	3.00	4.80	6.80	3.90	0.00	0.00 %	0	1	-
24.00	2.55	4.30	0.00	3.425	0.00	0.00 %	0	0	-
24.50	2.20	3.80	0.00	3.00	0.00	0.00 %	0	0	-
25.00	1.60	2.75	2.42	2.175	-2.48	-50.61 %	4	1	02:22:53
25.50	1.40	2.25	2.01	1.825	0.00	0.00 %	4	0	02:22:53
26.00	0.60	1.75	1.45	1.175	-1.18	-44.87 %	7	5	23:58:25
26.50	0.70	1.35	1.05	1.025	-2.73	-72.22 %	1	6	00:42:18
27.00	0.40	1.00	0.80	0.70	-1.04	-56.52 %	17	23	23:58:25
27.50	0.20	0.95	0.55	0.575	-1.45	-72.50 %	47	4	03:35:13
28.00	0.05	0.65	0.31	0.35	-0.89	-74.17 %	8	38	00:38:35
28.50	0.05	0.45	0.18	0.25	-1.22	-87.14 %	15	11	04:45:07
29.00	0.10	0.15	0.10	0.125	-0.58	-85.29 %	7	33	04:52:39
29.50	0.05	0.35	0.10	0.20	-0.35	-77.78 %	14	32	03:36:13
30.00	0.05	0.10	0.05	0.075	-0.22	-81.48 %	38	309	04:28:32
30.50	0.05	0.05	0.04	0.05	-0.16	-80.00 %	4	63	02:34:13
31.00	0.10	0.25	0.10	0.175	-0.03	-23.08 %	36	153	04:49:54
31.50	0.00	0.25	0.05	0.10	-0.05	-50.00 %	1	80	02:43:52

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	1	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.35	0.03	0.03	0.00	0.00 %	0	21	-
24.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	6	-
25.50	0.05	0.60	0.18	0.325	0.00	0.00 %	26	0	04:43:38
26.00	0.00	0.30	0.23	0.23	-0.02	-8.00 %	2	11	00:42:07
26.50	0.05	0.95	0.40	0.50	0.16	66.67 %	9	24	04:01:36
27.00	0.50	0.80	0.70	0.65	0.45	180.00 %	33	24	04:57:41
27.50	0.60	1.70	0.79	1.15	0.29	58.00 %	12	27	03:19:42
28.00	0.70	1.85	0.75	1.275	0.25	50.00 %	1	152	22:34:15
28.50	1.25	2.45	1.48	1.85	0.74	100.00 %	30	71	01:18:31
29.00	1.70	2.55	1.81	2.125	1.16	178.46 %	9	16	02:53:58
29.50	2.10	3.10	2.35	2.60	1.20	104.35 %	13	14	02:28:42
30.00	2.55	3.70	2.75	3.125	1.04	60.82 %	7	10	02:28:42
30.50	2.30	3.80	4.38	3.05	0.00	0.00 %	0	3	-
31.00	2.80	4.30	1.73	3.55	0.00	0.00 %	0	1	-
31.50	3.30	4.80	3.73	4.05	1.48	65.78 %	2	3	01:22:56

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WFFWF Holding Ltd	US$ 2.9509 (45.36%)	558.7k
IOTRiOThree Ltd	US$ 3.61 (43.25%)	5.35M
VEEETwin Vee PowerCats Company	US$ 8.0199 (42.45%)	643.88k
EDBLEdible Garden AG Inc	US$ 0.1127 (28.51%)	13.27M
DCXDigital Currency X Technology Inc	US$ 1.3003 (27.48%)	6.71M
CPOPPop Culture Group Company Ltd	US$ 0.07075 (-30.57%)	37.63M
FCELFuelCell Energy Inc	US$ 21.75 (-16.22%)	1.59M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3.4514 (-13.50%)	109.02k
AIOSAIOS Tech Inc	US$ 13.00 (-12.10%)	1.39k
CPOPPop Culture Group Company Ltd	US$ 0.07075 (-30.57%)	37.63M
EDBLEdible Garden AG Inc	US$ 0.1127 (28.51%)	13.27M
VIVKVivakor Inc	US$ 0.3401 (7.97%)	11.33M
YHCLQR House Inc	US$ 0.0392 (-2.00%)	9.45M
DCXDigital Currency X Technology Inc	US$ 1.3003 (27.48%)	6.71M

PumpersExposed

PumpersExposed 37 초 전

Those were all real companies, at one point, but companies dont always work out. You have your theories, but you cant prove them

Lol! So Kyte claims these are big, deeply experience companies when he pumps them. He paid himself a $1.5m bonus for these great deals. So is it,

Stumblebum

Stumblebum 51 초 전

Wow we got another EF on the board

jpike

jpike 1 분 전

Appears tomorrow maybe a big downer as oil spikes and bombing starts in Iran. Time to buy is coming.

BottomBounce

BottomBounce 2 분 전

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $DJI

BottomBounce

BottomBounce 2 분 전

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $VIX

BottomBounce

BottomBounce 2 분 전

Central banks boost gold reserves with net 41 tonnes purchased in May – World Gold Council $GLD

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 분 전

$GDC >>> 2 digits (almost a sure thing) 3 digits (easy doable) 4 digits (possible)

Lottalead

Lottalead 3 분 전

There is no way for me to “roll out” of my position…

Jesspro

Jesspro 5 분 전

If AUPH is not bought in 14 months, I’m out of here….maybe.

jpike

jpike 5 분 전

A small amount of course. I am waiting for a really bad market day or two. Perhaps that will start tomorrow.

Roman516

Roman516 5 분 전

What is the latest status on the case for the 6-MMs on trial against NWBO?

Hope and pray that both a full discloser and a jury is allowed to move forward against the 6-MMs and they are found guilty and the jury sides with NWBO and makes their recommendation based on just cause for sub

AngeloFoca

AngeloFoca 5 분 전

Would she even respond?

NO!

.

Jesspro

Jesspro 7 분 전

BR, so it’s not only us. We have here a lot of alumni from ARIA. Good old Harvey B. I wonder if he’s still around spending his fortune.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 분 전

$GDC >>> “As of March 31, 2026, the fair value of the Company’s Bitcoin holdings was approximately $501 million. … the Company recognized a net loss of approximately $162 million … related to changes in the fair value of its Bitcoin holdings.”

“As of March 31, 2026, the Company held [

bar1080

bar1080 9 분 전

Trump Accounts Are Now Here. Any new parents/grand parents reading about them? I see very few disadvantages to them.

TREASURE VALLEY

TREASURE VALLEY 10 분 전

Don't worry Dragon I am only back for the next run up. If it happens or not it's our fun. You got no respect here. DPLS let it drop. The 53s will bring it. Just sayin.

satter

satter 10 분 전

Well the testimony sure indicates that. What do you call that practice?

PumpersExposed

PumpersExposed 11 분 전

But everything Kyte posts, and is proven wrong by time, isn't?

Do you think his $1.5m "bonus" was money well spent and there was absolutely no better line item to spend it on right now? Better than a sales team, better than preparing for this fake 'sale', a bank balance to inflate an

kid70

kid70 12 분 전

Can they do back to back RS

ListenToTheTrees

ListenToTheTrees 12 분 전

Tomorrow’s X Space is another important opportunity to hear directly about RWAX, the company’s current direction, and the long-term strategy behind TAP Real Estate.

For me, the value of these discussions is not about expecting overnight news or short-term market reaction. It is about

Zardiw

Zardiw 13 분 전

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

Zardiw

Zardiw 14 분 전

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

Tema Space Innovators ETF

Sagimet Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.