ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Short MidCap400

ProShares Short MidCap400 (MYY)

15.27
0.0196
(0.13%)
마감 12 7월 5:00AM
15.27
0.00
(0.00%)
시간외 거래: 8:59AM

ProShares Short MidCap400 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.006.909.700.008.300.000.00 %00-
8.005.908.700.007.300.000.00 %00-
9.004.907.700.006.300.000.00 %00-
10.003.906.700.005.300.000.00 %00-
11.002.855.700.004.2750.000.00 %00-
12.001.854.700.003.2750.000.00 %00-
13.000.853.700.002.2750.000.00 %00-
14.000.902.700.001.800.000.00 %00-
15.000.001.750.000.000.000.00 %00-
16.000.001.351.851.850.000.00 %01-
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.001.350.000.000.000.00 %00-
8.000.001.350.000.000.000.00 %00-
9.000.001.350.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.350.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.402.150.001.2750.000.00 %00-
17.000.303.100.001.700.000.00 %00-
18.001.304.100.002.700.000.00 %00-
19.002.305.100.003.700.000.00 %00-
20.003.306.100.004.700.000.00 %00-
21.004.307.100.005.700.000.00 %00-
22.005.308.100.006.700.000.00 %00-
23.006.309.100.007.700.000.00 %00-
24.007.3010.100.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Craig305 Craig305 8 분 전
PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members. 
PNNX
stockanalyze stockanalyze 9 분 전
link? i thought 2029
LEHNQ
MrMontag MrMontag 13 분 전
The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.
NB
MattyTrader MattyTrader 16 분 전
Yeppers…. One day maybe….
JFIL
IHuser IHuser 19 분 전
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader 19 분 전
One can hope 
ECPN
DrivenByPain DrivenByPain 20 분 전
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw
SNTX
MattyTrader MattyTrader 20 분 전
What?
ITNS
halbroke1 halbroke1 20 분 전
GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.
GNIS
stockanalyze stockanalyze 21 분 전
no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....
FNMA
gitreal gitreal 23 분 전
All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti
AABB
Jack_White_3 Jack_White_3 26 분 전
Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a
FOBIF
toohot toohot 27 분 전
Love the money minute beach. Great post.
Splendidly stated!




BUY $BIEL$
BIEL
ron_66271 ron_66271 31 분 전
Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li
RKT
TenKay TenKay 33 분 전
It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.
RWAX
DoYourOwnDD DoYourOwnDD 36 분 전
LinkedIn is updated lol
RWAX
pinhigh pinhigh 42 분 전
What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!
BIEL
Gold prospector Gold prospector 42 분 전
The DD keeps adding up!!!! 
CCLX
NotTheRealBeeny NotTheRealBeeny 43 분 전
Crazy.
The truth will come out with a vengeance.
AABB
notshakenorstirred notshakenorstirred 46 분 전
https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M
NGTF
Naught Naught 47 분 전
LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?
RKT
Doc logic Doc logic 49 분 전
manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa
NWBO
gitreal gitreal 49 분 전
More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

AABB
DJknows DJknows 50 분 전
Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...
NWBO