ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Miller Value Partners Leverage ETF

Miller Value Partners Leverage ETF (MVPL)

27.558
0.07
(0.26%)
마감 08 3월 6:00AM
27.558
0.00
( 0.00% )
시간외 단일가: 5:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.558
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.72 52주 범위 33.71
전일 종가
27.558
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
262
재정 규모
-
VWAP
-

MVPL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.072-6.9929125885929.6329.6327.48725128.18006133SP
4-3.302-10.699935191230.8631.648827.48729929.87590637SP
12-5.892-17.614349775833.4533.4527.487226230.05515432SP
26-0.8432-2.9688886385128.401233.7127.487227830.74057072SP
522.0988.2403770620625.4633.7123.7269827.6978885SP
1562.4889.9242122058225.0733.7123.72124826.59384008SP
2602.4889.9242122058225.0733.7123.72124826.59384008SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.16
(74.57%)
7.37M
STSSSharps Technology Inc
US$ 0.5119
(72.53%)
73.69M
CKPTCheckpoint Therapeutics Inc
US$ 4.14
(67.61%)
2.05M
MLYSMineralys Therapeutics Inc
US$ 17.10
(62.55%)
906.8k
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
15
ABLVAble View Global Inc
US$ 1.30
(-25.29%)
223.47k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SUNESUNation Energy Inc
US$ 0.3161
(-20.68%)
3.38M
STSSSharps Technology Inc
US$ 0.5119
(72.53%)
73.69M
ICONIcon Energy Corporation
US$ 0.1937
(14.75%)
34.95M
BTOGBit Origin Ltd
US$ 0.5271
(-14.98%)
27.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.09
(-5.35%)
8.27M
RDFNRedfin Corporation
US$ 10.16
(74.57%)
7.37M
Mark954 Mark954 2 분 전
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 4 분 전
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 5 분 전
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 9 분 전
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 9 분 전
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 10 분 전
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 10 분 전
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 11 분 전
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 12 분 전
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 13 분 전
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 14 분 전
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 15 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 15 분 전
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 15 분 전
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 16 분 전
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 16 분 전
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 16 분 전
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 16 분 전
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 17 분 전
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 17 분 전
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 18 분 전
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.

최근 히스토리

Delayed Upgrade Clock