ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
26.60
-0.31
(-1.14%)
마감 07 2월 6:00AM
26.60
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.60
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.59 52주 범위 28.40
전일 종가
26.60
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,856
재정 규모
-
VWAP
-

MEDI 최신 뉴스

MedImmune, Inc. Announces Make-Whole Fundamental Change Relating to its 1.375% Convertible Senior Notes Due 2011 and 1.625% Conv

GAITHERSBURG, Md., June 18 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that, in connection with the closing of the acquisition of MedImmune by AstraZeneca PLC pursuant to a...

MedImmune Wins Stevie(R) Award at 5th Annual American Business Awards(SM)

Biotechnology Company Honored for Internal Launch of Productivity Tracking System GAITHERSBURG, Md., June 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that the company was...

MedImmune Named One of Maryland's Fastest Growing Technology Companies in Deloitte Technology Fast 50 Program

- 10th Consecutive Year for MedImmune on the Fast 50 List - GAITHERSBURG, Md., Sept. 29 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program...

MedImmune Named One Of Maryland's Fastest Growing Technology Companies In Deloitte Technology Fast 50 Program

GAITHERSBURG, Md., Oct. 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program for the ninth consecutive year. The Technology Fast 50 is a...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months NEW ORLEANS, June 6 /PRNewswire-FirstCall/ -- Data presented today from a Phase 3...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.37453183520626.726.90726.2456126.44283164SP
41.596.3574570171925.0126.90724.79501626.15486121SP
121.064.1503523884125.5426.9224.65285625.95564908SP
260.51.9157088122626.128.424.65204326.44935543SP
520.813.1407522295525.7928.424.59306826.46001543SP
1566.935.025380710719.728.419.6174197425.40460768SP
2606.935.025380710719.728.419.6174197425.40460768SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.3272
(76.86%)
45.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.2693
(67.27%)
51.13M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
UPCUniverse Pharmaceuticals Inc
US$ 0.2661
(65.28%)
51.13M
MGOLMGO Global Inc
US$ 0.3269
(76.70%)
45.11M
NIVFNewGenIvf Group Ltd
US$ 0.1873
(20.76%)
21.27M
LTRYLottery com Inc
US$ 1.91
(35.46%)
14.93M
CYNCYNGN Inc
US$ 0.064
(-24.35%)
11.76M
jxyzobrien jxyzobrien 5 분 전
tim ord

https://www.youtube.com/watch?v=k4-REJTYsC0
Roofus Roofus 6 분 전
Betaglue sucks azz
RDGL
deri21 deri21 6 분 전
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
trade4 trade4 6 분 전
Bimergen Energy: Key Highlights and Strategic Insights to Maximize Shareholder Value





Dear valued shareholders,

We are pleased to present a corporate summary following our recent name change. We firmly believe that the Company is poised f
BTTCD
deri21 deri21 7 분 전
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
sortagreen sortagreen 8 분 전
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Though the quote is thought to be apocryphal, Jackson is reported to have said, “John Marshall has made his decision;now let him enforce
Zardiw Zardiw 8 분 전
#DDAmanda Video: $LTRY: Gain: +225%

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
trunkmonk trunkmonk 8 분 전
which is turning buy, if or when it goes below 25, take out the biggest loan possible and load ur row boat. but we know its going up, all da way into mid march, season of greed second to Decembers.
XRPUSD
uranium-pinto-beans uranium-pinto-beans 9 분 전
MORNING BID

Amazon ( $AMZN):
🔸 Q4 EPS: $1.86 (Est. $1.49)
🔸 Operating Income: $21.2B (Est. $19.145B)
🔸 Sales: $187.8B (Est. $187.299B)
Q1 Guidance:
🔸 Sales $151-155B (Est. $158.45B)
🔸 Operating Income
AMZN BILL BYD
Zardiw Zardiw 9 분 전
I'll vote for that..............

Z
canthelpit canthelpit 9 분 전
RNVA HONEST ,,,, RIGHT
RNVA
Fully Diluted Fully Diluted 10 분 전
Hi JOoaOky,

I'll just wrap it up nicely for you. 😁
I'll take it.
FNMA
jeunke22 jeunke22 10 분 전
I think Chuck Mattera’s ( ex CEO Coherent) Malaga speech is very insightful on the innovation process. It doesn’t move Lightwave’s share price, but it may help to appreciate Lightwave’s innovation journey and the required mindset of long term investors. And if I may, I believe this journey is aiming
LWLG
AugustaFriends AugustaFriends 10 분 전
$MGOL 300% play ▶️ *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
peanutz peanutz 10 분 전
There is enough trash on here to go around . Don't care to read it . Hope today's announcement is BIG !
ASII
KIPK KIPK 11 분 전
Thanks for posting. Massive PROFF of Legitimacy & Upside Potential...
SRMX
Zardiw Zardiw 11 분 전
#DDAmanda Video: $LTRY: Gain: +225% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
TechandBio TechandBio 11 분 전
$6.00- 111.00 from 2023 Just amazing and has cracked the trillion dollar mark.


$PLTR
PLTR
uksausage uksausage 12 분 전
probably because :
a) they wouldn't be that specific in their reports
b) they are reporting Q4 numbers and only a few blackball systems were shipping and probably not yet in place for commercial activity.

it is up to NVDIA to tell us what they are selling
NVDA
GameStop GameStop 12 분 전
From the way Ciao-lo responds, news of false agreements can also be recorded at the SEC 🤔
SAPX
uranium-pinto-beans uranium-pinto-beans 12 분 전
Todays Largest Increases in Stock Option Open Interest $SOFI $HLT $AAL $RIOT $PCG $NVDA $SMCI $HUN $PLTR $FUBO $AMD
AAL AMD FUBO
HonestHuman22 HonestHuman22 12 분 전
Do y'all really believe they gonna file these updates? I mean it's been years.... 
RNVA
trunkmonk trunkmonk 13 분 전
yup, she stayed in a narrow lane, regurgitating the same thing for ever it seems, creating a world that didnt really exist. Easy to do when nothing was happening other than failed Preferred court cases and laser focused losses in SCOTUS. Now that there is a market, is real activity, she is trying pr
FNMA
stockprofitter stockprofitter 13 분 전
We are NEXT UP Navy!!

Scott Bessent has indicated release WILL HAPPEN on the condition mortgage rates do not increase

It’s our time finally after 17 years this thing is ending!!!
FNMA
Fully Diluted Fully Diluted 14 분 전
Hi Nats,

The term “utility-like model” is most often used. And that's what the GSEs are anyway.

I would be surprised if the Trump Admin would restrict Fannie in their scope or profits. He'll probably even let these companies grow. Because Trump is playing big. And the S
FNMA

최근 히스토리

Delayed Upgrade Clock