ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Regan Floating Rate Mbs ETF

Regan Floating Rate Mbs ETF (MBSF)

25.52
0.05
(0.20%)
마감 01 2월 6:00AM
25.52
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.52
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.76 52주 범위 27.72
전일 종가
25.52
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
42,382
재정 규모
-
VWAP
-

MBSF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.5225.5725.43731843525.50643039SP
40.090.35391270153425.4325.7525.433793225.57408699SP
12-0.11-0.42918454935625.6325.8125.044238225.52666604SP
26-0.205-0.79689018464525.72526.639925.044628325.57261804SP
520.461.8355945730225.0627.7224.764259525.46002597SP
1560.461.8355945730225.0627.7224.764259525.46002597SP
2600.461.8355945730225.0627.7224.764259525.46002597SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
REBNReborn Coffee Inc
US$ 5.45
(65.15%)
3.95M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.142
(-47.41%)
3.58M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.67k
PITAHeramba Electric PLC
US$ 0.477
(-47.00%)
45.49k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0514
(42.38%)
55M
TCTMTCTM Kids IT Education Inc
US$ 0.945
(21.40%)
7.99M
PRPHProPhase Labs Inc
US$ 0.308
(16.98%)
6.69M
RIMEAlgorhythm Holdings Inc
US$ 0.0297
(16.02%)
6.53M
MasterBlastr MasterBlastr 25 초 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 30 초 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 55 초 전
Very soon 0,00001
SHIBUSD
starman2 starman2 16 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 19 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 21 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 23 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 25 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 30 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 31 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 33 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 33 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 35 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 37 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 37 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 38 분 전
GM, she can kiss that money goodbye now!
Edward Edward 38 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 41 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 46 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 48 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 48 분 전
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 49 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 50 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 51 분 전
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 51 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

최근 히스토리

Delayed Upgrade Clock