ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spark Networks Plc

Spark Networks Plc (LOV)

2.37
0.00
(0.00%)
마감 18 3월 5:00AM
2.37
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17422506002.3700.002.372.372.370
17419914002.3700.002.372.372.370
17419050002.3700.002.372.372.370
17418186002.3700.002.372.372.370
17417322002.3700.002.372.372.370
17416458002.3700.002.372.372.370
17413902002.3700.002.372.372.370
17413038002.3700.002.372.372.370
17412174002.3700.002.372.372.370
17411310002.3700.002.372.372.370
17410446002.3700.002.372.372.370
17407854002.3700.002.372.372.370
17406990002.3700.002.372.372.370
17406126002.3700.002.372.372.370
17405262002.3700.002.372.372.370
17404398002.3700.002.372.372.370
17401806002.3700.002.372.372.370
17400942002.3700.002.372.372.370
17400078002.3700.002.372.372.370
17399214002.3700.002.372.372.370
17395758002.3700.002.372.372.370
17394894002.3700.002.372.372.370
17394030002.3700.002.372.372.370
17393166002.3700.002.372.372.370
17392302002.3700.002.372.372.370
17389710002.3700.002.372.372.370
17388846002.3700.002.372.372.370
17387982002.3700.002.372.372.370
17387118002.3700.002.372.372.370
17386254002.3700.002.372.372.370
17383662002.3700.002.372.372.370
17382798002.3700.002.372.372.370
17381934002.3700.002.372.372.370
17381070002.3700.002.372.372.370
17380206002.3700.002.372.372.370
17377614002.3700.002.372.372.370
17376750002.3700.002.372.372.370
17375886002.3700.002.372.372.370
17375022002.3700.002.372.372.370
17371566002.3700.002.372.372.370
17370702002.3700.002.372.372.370
17369838002.3700.002.372.372.370
17368974002.3700.002.372.372.370
17368110002.3700.002.372.372.370
17365518002.3700.002.372.372.370
17363790002.3700.002.372.372.370
17362926002.3700.002.372.372.370
17362062002.3700.002.372.372.370
17359470002.3700.002.372.372.370
17358606002.3700.002.372.372.370
17356878002.3700.002.372.372.370
17356014002.3700.002.372.372.370
17353422002.3700.002.372.372.370
17352558002.3700.002.372.372.370
17350778402.3700.002.372.372.370
17349966002.3700.002.372.372.370
17347374002.3700.002.372.372.370
17346510002.3700.002.372.372.370
17345646002.3700.002.372.372.370