ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gabelli Love Our Planet and People ETF

Gabelli Love Our Planet and People ETF (LOPP)

27.84
1.35
( 5.09% )
업데이트: 02:07:33

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
27.84
매수가
-
매도가
-
거래량
6
27.84 일간 변동폭 27.84
22.035 52주 범위 30.27
전일 종가
26.4915
개장가
27.84
최근 거래 시간
1
@
26.59
마지막 거래 시간
01:04:24
평균 볼륨(3m)
1,610
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.234.6223224351726.6127.8425.4754325.69246471SP
41.465.5344958301726.3827.8422.03573924.6100524SP
12-0.1605-0.57320404992828.000528.7622.035161026.36754594SP
26-0.1022-0.36575502286927.942230.2722.035130726.99969903SP
521.74766.6977357391426.092430.2722.03580026.99497774SP
1562.349.1764705882425.530.2720.3845826.20800884SP
2602.811.182108626225.0431.8420.3882626.37555529SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.9489
(129.48%)
464.99M
DMNDamon Inc
US$ 0.0073
(92.11%)
2.61B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.25
(49.84%)
3.14M
ULYUrgent ly Inc
US$ 11.0422
(47.23%)
1.41M
IXHLIncannex Healthcare Ltd
US$ 0.14135
(-76.83%)
14.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.52M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.25
(-34.63%)
925.32k
NEONeoGenomics Inc
US$ 6.795
(-31.85%)
5.34M
MWYNMarwynn Holdings Inc
US$ 2.93
(-28.01%)
2.83M
DMNDamon Inc
US$ 0.0074
(94.74%)
2.61B
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.52B
WWWW International Inc
US$ 0.94485
(128.50%)
465.22M
GNLNGreenlane Holdings Inc
US$ 0.01205
(0.42%)
252.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.63M
rbtree rbtree 22 초 전
Yet again, he again posted his copy/paste nonsense to me..... I just used referred to the poor sap--just now on the stock board... he he...
NNRX
Truenorth2016 Truenorth2016 30 초 전
I believe Aitan / SYTA is paying a news service to put out updates on the merger this news came out yesterday as if the Merger is still on....
https://247marketnews.com/tiktok-tik-tok-siyata-mobiles-160m-merger-is-on-the-clock/

However, anything can happen at the last minute an
SYTA
Banjo50 Banjo50 30 초 전
Well Antisocial, you have to ask yourself who were the suckers that bought at those prices? And is their goal now to get out even? LOL
BIEL
NASDAQ2020 NASDAQ2020 35 초 전
Vegas Baby !!!!!
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 41 초 전
The story couldn't get volume for years, but now with billions floating? 
MDCE
AlwaysOptimistic AlwaysOptimistic 57 초 전
Mark Smith on today's Webcast (Paraphrased): 'new phase of the project', "'now have the funds to complete the FS in the next 6-9 months' , 'can see light at the end of the tunnel'

To all the old timers here on this message board that should be a great sign of relief. Looks like Nio
NB
NorCalTommy NorCalTommy 59 초 전
Scott is in role with the hard hat on!! Talking bout the the Railveyor choo choo train now....

NB
gfp927z gfp927z 59 초 전
Om, >> agriculture tariffs
maryl maryl 1 분 전
Be Grateful!!!! Someone allowed us to buy those lovely .0009's.
VGTL
Mrspencers Mrspencers 1 분 전
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
biotecholdguy biotecholdguy 1 분 전
Look in the comments on this site 2009 & earlier...that's what I did. Alteogen's incorporation date is on THEIR web page.
Fred Kadiddlehopper was moderator way back then...maybe he could re-read all the comments like I did most of last week.
HALO
I-Glow I-Glow 2 분 전
Everyone loves watching a train wreck and the Bioamber shareholders still waiting to be paid is a great train wreck.

IG
MightyX MightyX 2 분 전
Mine to..eliminate all OTC-trader-group-fraud’s controlling-stake of tradeable-OS
TPTW
Mrspencers Mrspencers 2 분 전
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
fung_derf fung_derf 2 분 전
BTW, I'm often surprised how a city known for a certain food, and ya can't find good food there.
In Buffalo, I found the wings to be awful.
In Baltimore I wasn't impressed with the soft shell crabs.
I had New England style chowdah across the street from Fenway that is just ok
stressfreeliving stressfreeliving 2 분 전
$OCEA on sale. 
OCEA
Mrspencers Mrspencers 3 분 전
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
rbtree rbtree 3 분 전
Day's range: .015-.021... on about 51000 shares... that's a whopping $1000 changing hands.

Hard to believe that pig-headed RMS is trying to bet on this sham filling his pockets
KEGSD
cjstocksup cjstocksup 3 분 전
https://x.com/KanekoaTheGreat/status/1916926506330477029
vlispxpert vlispxpert 3 분 전
So in your opinion, would buying leap puts on QBTS work in long run? I am literally clueless on the "shorting" world...I don't do margins, so I never learned the tricks...I look to others like yourself who have a better understanding...tia
QBTS
Investor2014 Investor2014 3 분 전
The partnership that Prilenia landed for their pridopidine S1R Agonist did have an upfront payment and more downline, just more like 1/8 of what the poster proposed that $AVXL could land.
AVXL
Involuntary-Recluse Involuntary-Recluse 3 분 전
You are most welcome, my good man. I do aim to please 😇
CLHI
MightyX MightyX 3 분 전
Still got all my shares..though you’d-like to think otherwise.
TPTW
stressfreeliving stressfreeliving 3 분 전
Until NEWS hits keep buying down here.
OCEA
duelittle2 duelittle2 4 분 전
$TSLA _ May take Out Apple ( VIDEO ), if so, Buy this Dip

https://youtu.be/bAKv8OpX2RM

-------
https://schrts.co/EVmbNaPq

xxxxxxxxxxx
TSLA