ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator US Small Cap Power Buffer ETF January

Innovator US Small Cap Power Buffer ETF January (KJAN)

38.09
0.06
( 0.16% )
업데이트: 02:30:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.09
매수가
-
매도가
-
거래량
3,343
37.99 일간 변동폭 38.09
33.63 52주 범위 39.7043
전일 종가
38.03
개장가
38.09
최근 거래 시간
100
@
38.09
마지막 거래 시간
01:51:32
평균 볼륨(3m)
68,624
재정 규모
US$ 127,217
VWAP
38.0548

KJAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.451.1955366631237.6438.3637.52646884938.07306624SP
41.213.2809110629136.8838.3636.8556890737.87709088SP
12-0.17-0.44432828018838.2639.704336.8556862438.04114707SP
262.667.507761783835.4339.704335.145788137.98297484SP
523.7510.92020966834.3439.704333.636262436.27860433SP
1567.323.708996427430.7939.704327.47415447833.50673654SP
26011.2341.809381980626.8639.704318.7855117731.39903201SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1428
(137.21%)
1.08B
BNAIBrand Engagement Network Inc
US$ 0.7151
(74.41%)
201.87M
MGOLMGO Global Inc
US$ 0.7208
(73.69%)
452.66M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.2899
(54.54%)
19.79M
PNBKPatriot National Bancorp Inc
US$ 2.1854
(50.72%)
51.23M
PLRXPliant Therapeutics Inc
US$ 3.195
(-58.99%)
12.54M
SMTCSemtech Corp
US$ 37.805
(-30.65%)
11.62M
LTRYLottery com Inc
US$ 1.13
(-29.38%)
5.55M
GSIWGarden Stage Ltd
US$ 0.562501
(-28.63%)
3.44M
MYNAMynaric AG
US$ 0.284
(-26.10%)
881.95k
CYNCYNGN Inc
US$ 0.1428
(137.21%)
1.08B
MGOLMGO Global Inc
US$ 0.7208
(73.69%)
452.66M
OCEAOcean Biomedical Inc
US$ 0.1399
(5.27%)
410.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0713
(32.04%)
206.23M
BNAIBrand Engagement Network Inc
US$ 0.7151
(74.41%)
201.87M
Superhoops Superhoops 4 분 전
You might be onto something…I missed that
MCIC
mwd44 mwd44 4 분 전
The FDIC is the reason for the long delay. They don't have the money to pay WMB's debt. Therefore, until paid, the creditors own WMB. The FDIC can't sell something they don't own. That's the reason JPMC made a "payment" of 1.89B. The deal can't be made until the FDIC pays the debt. Once thie
WMB
Trooperstocks Trooperstocks 4 분 전
$SGTM's main initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
Jay_B Jay_B 4 분 전
The longer this goes on, with millions of shares now being dumped almost daily and zero communication to shareholders, the more it feels like a typical OTC scam. Max out dilution, never file an annual report, reverse split and send it to expert market to die. If Chad would just say something, litera
SFLM
getmoreshares getmoreshares 4 분 전
lots of profit taking today-- still up 30%
BHAT
Superhoops Superhoops 5 분 전
I think you're right… Whatever the hell that was that happened at the open, seems to have gone... And everything seems stabilized now

Must've been like a bad curry!
MCIC
crazy horse 0 crazy horse 0 5 분 전
Federal Whistleblower filed a criminal complaint on February 7, 2025, alleging Pennsylvania Governor Josh Shapiro's involvement in an assassination attempt on former President Donald Trump.

It also alledges that Christopher Wray conspired with the Biden Administration to hide the repo
Trooperstocks Trooperstocks 5 분 전
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporat
ONAR
Jack_Bolander Jack_Bolander 5 분 전
MORE BAD NEWS :


https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
DHANA DHANA 5 분 전
(OTCPINK: $MCIC) is pleased to announce its arrangement with 40 Brightwater LLC.

-made "arrangement", only, $MCIC do not own the Tokens, The tokens are NOT assets that MCIC would own, rather a "loan" or Line of Crerdit. What if the Tokens current vale is $100 a Token, then it's a $200
MCIC
glenn1919 glenn1919 5 분 전
GFAI.......GSAT..........................................https://www.stockscores.com/charts/charts/?ticker=GFAI
GFAI GSAT
STRIKERGR21 STRIKERGR21 6 분 전
Ok fool I mean pumper. Keep dreaming. INKW now has plenty of. Information out there if anyone does their own DD and don’t listen to scammers like yourself.Only thing this will do go up because of pumping bit, but as always it will settle down and go back down. But a clown like you think they can fo
INKW
Trooperstocks Trooperstocks 6 분 전
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;
This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-anno
ONAR
AveragePenny AveragePenny 6 분 전
$MSEZ - "Q4 posted on time. Our mission is to keep company in compliance with OTC rules and requirements. More updates will follow shortly"

https://x.com/OtcMsez/status/1889002149016944976
MSEZ
deet49 deet49 6 분 전
FWIW SMCI reporting fanancial and investors call

RILY
RILY SMCI
Trooperstocks Trooperstocks 6 분 전
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;
This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-anno
ONAR
barnstormer barnstormer 6 분 전
Did the leak specify which year?
NWBO
Budots Budots 6 분 전
$AMOD Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://www.reddit.com/r/10xPennyStocks/comments/1imblj6/amod_announces_strategic_reseller_agreement_with/
AMOD ASII
Budots Budots 6 분 전
$AMOD Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://www.reddit.com/r/10xPennyStocks/comments/1imblj6/amod_announces_strategic_reseller_agreement_with/
AMOD ASII
UAS-Pro UAS-Pro 7 분 전
I'm absolutely still here. I rarely visit here or stocktwits. Cess-pools of negativity and FUD. I'm incredibly bullish on the company for 2025.
CYBL
WhenLambo WhenLambo 7 분 전
We’ve had some testimonies given about VuMe app being great utility wise. They’ll need the financing and execute on marketing for it to come to fruition. Basically a home run or strikeout situation here
TPTW
Saving Grace Saving Grace 7 분 전
AMC Invests $27.9 Million In Hycroft: Ditches Crypto Over Gold Mine

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thecoinrepublic.com%2Fwp-content%2Fuploads%2F2024%2F05%2FAMC-Theater-snubs-cryptocurrency-with-1.jpg&f=1&nofb=1&ipt=e57c449fa193ab208a733191eab376bfcf2ed
AMC

최근 히스토리

Delayed Upgrade Clock