Innovator US Small Cap Power Buffer ETF January【KJAN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Small Cap Power Buffer ETF January (KJAN)
Innovator US Small Cap Power Buffer ETF January (KJAN) 과거

Innovator US Small Cap Power Buffer ETF January (KJAN)

37.97

0.10

(0.26%)

종가: 14 2월 6:00AM

37.97

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.39	-1.01668404588	38.36	38.36	37.6501	23431	38.10246377	SP
4	0.2	0.529520783691	37.77	38.36	37.5264	42967	38.06180621	SP
12	-0.67	-1.73395445135	38.64	39.7043	36.855	68549	38.03773564	SP
26	2.72	7.71631205674	35.25	39.7043	35.23	57074	37.99064845	SP
52	3.99	11.7422012949	33.98	39.7043	33.63	61834	36.29425454	SP
156	7.14	23.1592604606	30.83	39.7043	27.4741	54402	33.51292385	SP
260	10.9957	40.7636157379	26.9743	39.7043	18.785	51097	31.41194424	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	37.97	0.1	0.26	38	38.08	37.8419	26185
1739403000	37.87	-0.17	-0.45	38.04	38.04	37.6501	12430
1739316600	38.04	-0.08	-0.21	38.03	38.06	37.95	11950
1739230200	38.12	0.09	0.24	38.09	38.15	37.99	9937
1738971000	38.03	-0.13	-0.34	38.17	38.19	37.9101	10034
1738884600	38.16	-0.17	-0.44	38.36	38.36	38.0771	72803
1738798200	38.33	0.27	0.70	38.0643	38.33	38.0643	6624
1738711800	38.0643	0.2	0.54	37.78	38.0643	37.78	228524
1738625400	37.86	-0.21	-0.55	37.64	37.91	37.5264	26262
1738366200	38.07	-0.16	-0.42	38.22	38.3599	37.919	32840
1738279800	38.23	0.18	0.47	38.15	38.33	38.08	28509
1738193400	38.05	0.02	0.04	38.08	38.13	37.861	44748
1738107000	38.035	0	0.01	38.04	38.1299	37.939	11793
1738020600	38.03	-0.16	-0.42	38.15	38.2	37.9	27595
1737761400	38.19	0.06	0.16	38.09	38.29	38.07	26821
1737675000	38.13	0	0.00	38.13	38.13	38.13	0
1737588600	38.13	-0.12	-0.31	38.25	38.25	38.03	39080
1737502200	38.25	0.32	0.84	38.03	38.27	37.9701	61554
1737156600	37.93	0.08	0.21	38.05	38.05	37.74	37261
1737070200	37.85	0.08	0.21	37.77	37.87	37.6437	84643
1736983800	37.77	0.39	1.04	37.76	37.86	37.66	345035
1736897400	37.38	0.2	0.54	37.34	37.4	37.13	36239
1736811000	37.18	0.07	0.19	36.88	37.19	36.855	119961
1736551800	37.11	-0.42	-1.12	37.23	37.23	36.89	310313
1736379000	37.53	-0.06	-0.16	37.42	37.5499	37.26	44332
1736292600	37.59	-0.18	-0.48	37.84	37.89	37.44	72470
1736206200	37.77	-0.02	-0.05	37.87	37.9499	37.7	47594
1735947000	37.79	0.34	0.91	37.58	37.79	37.4002	146976
1735860600	37.45	-0.01	-0.03	37.65	37.71	37.19	497757
1735687800	37.46	0.11	0.29	37.52	37.7131	37.225	154241
1735601400	37.35	-0.26	-0.69	37.31	37.59	36.94	70670
1735342200	37.61	-0.57	-1.49	38.03	38.03	37.2751	15591
1735255800	38.18	0.33	0.88	37.695	38.26	37.695	9558
1735077840	37.847	0.39	1.03	37.57	37.847	37.53	4422
1734996600	37.46	-0.1	-0.27	37.56	37.56	37.225	14550
1734737400	37.56	0.24	0.64	37.19	38.05	37.19	124028
1734651000	37.3229	-0.19	-0.50	37.78	37.78	37.26	19209
1734564600	37.51	-1.41	-3.62	39.08	39.21	37.42	26450
1734478200	38.92	-0.27	-0.69	39.12	39.12	38.8706	21343
1734391800	39.19	0.18	0.46	39.02	39.3581	39.02	20530
1734132600	39.01	-0.15	-0.38	39.18	39.2011	38.9	15124
1734046200	39.16	-0.3	-0.76	39.4	39.4599	39.16	10451
1733959800	39.46	0.16	0.41	39.53	39.6482	39.38	75065
1733873400	39.3	-0.07	-0.18	39.39	39.495	39.2804	8980
1733787000	39.37	-0.08	-0.20	39.63	39.7043	39.37	24045
1733527800	39.45	0.08	0.20	39.42	39.5897	39.42	52020
1733441400	39.373	-0.24	-0.60	39.5	39.51	39.3301	49984
1733355000	39.61	0.1	0.25	39.56	39.61	39.44	113864
1733268600	39.5099	-0.02	-0.04	39.48	39.5099	39.33	53282
1733182200	39.526	0.01	0.01	39.55	39.55	39.37	26813
1732917840	39.5201	0.19	0.48	39.33	39.5201	39.33	3791
1732750200	39.33	-0.03	-0.07	39.38	39.44	39.3185	17583
1732663800	39.3589	-0.08	-0.21	39.4417	39.4417	39.25	37109
1732577400	39.4417	0.25	0.64	39.34	39.52	39.34	24416
1732318200	39.1901	0.36	0.93	38.86	39.1941	38.86	296766
1732231800	38.8294	0.37	0.96	38.64	38.9197	38.53	17679
1732145400	38.46	0.02	0.05	38.38	38.46	38.24	6196
1732059000	38.44	0.16	0.43	37.94	38.4999	37.94	6857
1731972600	38.2757	0.06	0.16	38.26	38.4299	38.1817	25326
1731713400	38.2145	-0.28	-0.72	38.49	38.49	38.0817	7411
1731627000	38.49	-0.33	-0.85	38.86	38.86	38.47	55513

Innovator US Small Cap P...

Xebec Adsorption

Grayscale Decentralized ... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관