TrueShares Structured Outcome June【JUNZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Structured Outcome June (JUNZ)
TrueShares Structured Outcome June (JUNZ) 과거

TrueShares Structured Outcome June (JUNZ)

28.7403

0.4366

(1.54%)

마감 17 3월 5:00AM

28.7403

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3625	-1.24558461729	29.1028	29.2256	28.3037	156	28.51644333	SP
4	-1.7999	-5.89354359172	30.5402	30.6684	28.3037	724	29.47399362	SP
12	-2.0881	-6.77329994421	30.8284	31.4527	28.3037	1111	30.05505025	SP
26	-1.0508	-3.52722793049	29.7911	31.6944	28.3037	1140	30.19169431	SP
52	0.8408	3.01367408018	27.8995	31.6944	27.0411	1218	29.53036883	SP
156	3.6682	14.6306053342	25.0721	31.6944	22.6	1374	26.63310138	SP
260	3.7203	14.8693045564	25.02	31.6944	22.6	1322	26.40455919	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	28.7403	0.44	1.54	28.3037	28.7403	28.3037	100
1741905000	28.3037	-0.3	-1.03	28.5995	28.5995	28.3037	100
1741818600	28.5995	0.08	0.29	28.518	28.72	28.518	222
1741732200	28.518	-0.13	-0.45	28.6482	28.6681	28.518	455
1741645800	28.6482	-0.58	-1.98	29.2256	29.2256	28.6482	0
1741390200	29.2256	0.12	0.42	29.1028	29.2256	29.1028	3
1741303800	29.1028	-0.41	-1.39	29.5143	29.5143	29.1028	0
1741217400	29.5143	0.26	0.88	29.257	29.5143	29.257	13
1741131000	29.257	-0.23	-0.79	29.49	29.49	29.257	0
1741044600	29.49	-0.44	-1.46	29.9281	29.9281	29.49	12001
1740785400	29.9281	0.33	1.12	29.5967	29.9281	29.5967	0
1740699000	29.5967	-0.35	-1.18	29.9507	30.04	29.5967	378
1740612600	29.9507	-0	-0.01	29.9534	30.135	29.9507	139
1740526200	29.9534	-0.11	-0.38	30.0675	30.0675	29.92	100
1740439800	30.0675	-0.12	-0.38	30.1826	30.1826	30.0675	0
1740180600	30.1826	-0.42	-1.37	30.6006	30.6006	30.1826	0
1740094200	30.6006	-0.07	-0.22	30.6684	30.6684	30.44	204
1740007800	30.6684	0.11	0.35	30.5629	30.6684	30.5629	108
1739921400	30.5629	-0.02	-0.06	30.5811	30.6	30.5629	31
1739575800	30.5811	0.04	0.13	30.5402	30.5811	30.5402	1
1739489400	30.5402	0.22	0.74	30.3165	30.5402	30.3165	116
1739403000	30.3165	-0.03	-0.11	30.3508	30.3508	30.27	116
1739316600	30.3508	0.02	0.06	30.3315	30.3508	30.3315	0
1739230200	30.3315	0.11	0.37	30.2193	30.36	30.2193	144
1738971000	30.2193	-0.22	-0.72	30.437	30.437	30.2193	2
1738884600	30.437	0.14	0.46	30.05	30.437	30.05	10
1738798200	30.2987	0.04	0.13	30.2598	30.2987	30.24	26
1738711800	30.2598	0.15	0.50	30.1095	30.2598	30.08	29675
1738625400	30.1095	-0.16	-0.53	30.27	30.27	30.05	744
1738366200	30.27	-0.11	-0.36	30.3789	30.3789	30.27	0
1738279800	30.3789	0.12	0.40	30.2578	30.3789	30.24	100
1738193400	30.2578	-0.1	-0.34	30.361	30.361	30.2578	3651
1738107000	30.361	0.25	0.83	30.1115	30.361	30.1115	0
1738020600	30.1115	-0.38	-1.26	30.4961	30.4961	30.04	8605
1737761400	30.4961	0.04	0.13	30.49	30.4961	30.49	0
1737675000	30.4579	0	0.00	30.4579	30.4579	30.4579	0
1737588600	30.4579	0.2	0.65	30.2608	30.4579	30.2608	0
1737502200	30.2608	0.15	0.50	30.16	30.2608	30.16	11
1737156600	30.1104	0.26	0.87	29.852	30.1104	29.852	0
1737070200	29.852	-0.07	-0.24	29.9247	29.9247	29.85	15
1736983800	29.9247	0.43	1.46	29.4932	29.9247	29.4932	0
1736897400	29.4932	0.01	0.05	29.4787	29.4932	29.4787	0
1736811000	29.4787	0.03	0.10	29.448	29.4787	29.448	58
1736551800	29.448	-0.34	-1.14	29.7885	29.7885	29.42	101
1736379000	29.7885	0.02	0.05	29.7724	29.7885	29.7724	3
1736292600	29.7724	-0.24	-0.81	30.0148	30.0148	29.7724	4
1736206200	30.0148	0.11	0.37	29.9033	30.0148	29.9033	0
1735947000	29.9033	0.29	0.98	29.25	29.96	29.25	167
1735860600	29.6132	-0.02	-0.05	29.6289	29.6289	29.47	100
1735687800	29.6289	-0.17	-0.57	29.76	29.76	29.6289	110
1735601400	29.7978	-0.19	-0.65	29.69	29.825	29.67	663
1735342200	29.9926	-1.46	-4.64	30.2773	30.2773	29.92	892
1735255800	31.4527	0.02	0.07	31.43	31.4527	31.43	100
1735077840	31.43	0.19	0.60	31.2431	31.43	31.2431	100
1734996600	31.2431	0.19	0.61	31.0531	31.2431	31.0531	187
1734737400	31.0531	0.22	0.73	30.8284	31.16	30.8	405
1734651000	30.8284	-0.05	-0.15	31.44	31.44	30.8	1353
1734564600	30.8736	-0.72	-2.29	31.5975	31.5975	30.84	236
1734478200	31.5975	-0.07	-0.23	31.09	31.5975	31.09	1
1734391800	31.6703	0.11	0.34	31.5639	31.6703	31.5639	1

TrueShares Structured Ou...

GraniteShares Platinum

Intesa Sanpaolo

Eastower Wireless

Madison Dividend Value ETF

Bank of Montreal

Neuberger Berman

Global X Interest Rate V...

Horizon Acquisition Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관