JPMorgan Diversified Return International Equity ETF【JPIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Diversified Return International Equity ETF (JPIN)
JPMorgan Diversified Return International Equity ETF (JPIN) 과거

JPMorgan Diversified Return International Equity ETF (JPIN)

56.0982

0.012

(0.02%)

마감 13 2월 6:00AM

56.1199

0.0217

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4082	0.73298617346	55.69	56.1199	55.638	11436	55.91303856	SP
4	2.4082	4.48537902775	53.69	56.1199	53.43	13460	55.07533432	SP
12	0.6282	1.13250405625	55.47	57.12	52.47	20460	55.02728824	SP
26	0.5282	0.950512866655	55.57	60.9497	52.47	18703	56.81354223	SP
52	2.6082	4.87605159843	53.49	60.9497	52.47	19351	56.13621391	SP
156	-1.7718	-3.06168999482	57.87	60.9497	41.6399	60226	51.92513066	SP
260	-0.8218	-1.44378074491	56.92	64.715	37.09	74887	51.92776811	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	56.0982	0.01	0.02	55.69	56.215	55.67	13837
1739316600	56.0862	0.21	0.37	55.83	56.0862	55.83	5633
1739230200	55.88	0.24	0.43	55.86	55.97	55.8366	15467
1738971000	55.6395	-0.39	-0.70	56.06	56.07	55.638	8265
1738884600	56.03	0.13	0.23	56	56.09	55.97	16608
1738798200	55.9	0.58	1.04	55.69	55.92	55.69	11206
1738711800	55.3236	0.45	0.83	54.98	55.37	54.98	16306
1738625400	54.87	-0.36	-0.65	54.64	55.05	54.6	8347
1738366200	55.2288	-0.56	-1.01	55.67	55.86	55.19	12657
1738279800	55.7937	0.62	1.12	55.68	55.99	55.58	12571
1738193400	55.1735	0.11	0.21	55.14	55.285	55.02	8534
1738107000	55.06	-0.14	-0.26	55.18	55.18	54.855	20157
1738020600	55.2013	0.2	0.37	55.06	55.2013	55.0429	37568
1737761400	55	0.6	1.10	54.89	55.16	54.89	7555
1737675000	54.4	0	0.00	54.4	54.4	54.4	0
1737588600	54.4	-0.38	-0.68	54.74	54.74	54.4	10330
1737502200	54.7752	0.84	1.55	54.49	54.7755	54.46	7533
1737156600	53.9379	0.2	0.37	53.96	54.21	53.91	15969
1737070200	53.7365	0.09	0.16	53.55	53.8199	53.55	9579
1736983800	53.6486	0.65	1.23	53.69	53.72	53.43	17994
1736897400	52.9985	0.16	0.30	52.9	53.02	52.76	17470
1736811000	52.84	0.09	0.17	52.49	52.86	52.47	97869
1736551800	52.75	-0.83	-1.55	53.14	53.14	52.7	34399
1736379000	53.5832	-0.22	-0.41	53.36	53.6295	53.25	48136
1736292600	53.8029	-0.19	-0.35	54.21	54.21	53.76	10021
1736206200	53.99	0.29	0.54	54.06	54.28	53.97	17842
1735947000	53.7	0.25	0.47	53.7	53.79	53.545	19241
1735860600	53.45	-0.11	-0.21	53.72	53.783	53.3731	14452
1735687800	53.56	-0.01	-0.02	53.69	53.77	53.445	16152
1735601400	53.57	-0.23	-0.43	53.64	53.75	53.4	20020
1735342200	53.8	-0.06	-0.11	53.75	53.8599	53.69	26084
1735255800	53.86	0.18	0.34	53.77	53.95	53.74	50996
1735077840	53.68	-0.83	-1.52	53.7	53.73	53.62	4818
1734996600	54.51	0.3	0.55	54.32	54.5799	54.11	17754
1734737400	54.21	0.11	0.20	53.84	54.6	53.84	24645
1734651000	54.0997	-0.04	-0.07	54.45	54.45	54.09	13546
1734564600	54.14	-1.28	-2.31	55.46	55.5323	54.14	16809
1734478200	55.4201	-0.21	-0.37	55.43	55.61	55.39	13559
1734391800	55.6275	-0.26	-0.47	55.62	55.7999	55.585	22447
1734132600	55.89	-0.2	-0.35	56.13	56.1496	55.84	13007
1734046200	56.0881	-0.5	-0.88	56.3	56.45	56.0881	8490
1733959800	56.5867	0.32	0.57	56.64	56.64	56.46	11881
1733873400	56.265	-0.33	-0.58	56.54	56.54	56.26	16882
1733787000	56.5905	-0.14	-0.25	56.93	56.9799	56.59	9648
1733527800	56.73	-0.27	-0.47	57.03	57.03	56.6269	8162
1733441400	56.9953	0.16	0.28	56.98	57.1	56.9784	4199
1733355000	56.8382	-0.28	-0.49	56.87	56.9771	56.76	17279
1733268600	57.12	0.33	0.58	56.96	57.12	56.7	209974
1733182200	56.7915	-0.01	-0.01	56.76	56.82	56.42	13013
1732917840	56.8	0.53	0.95	56.33	56.8	56.33	4224
1732750200	56.2674	0.42	0.75	56.19	56.36	56.15	12235
1732663800	55.8475	-0.33	-0.58	56.01	56.01	55.695	5751
1732577400	56.1759	0.26	0.46	56.2	56.24	55.9543	15079
1732318200	55.9166	0.29	0.51	55.66	55.94	55.66	11301
1732231800	55.6311	0.1	0.19	55.56	55.69	55.49	8185
1732145400	55.5266	-0.13	-0.24	55.47	55.5266	55.27	6999
1732059000	55.66	-0.02	-0.03	55.57	55.74	55.31	14038
1731972600	55.6769	0.39	0.71	55.32	55.73	55.32	12766
1731713400	55.2824	0.08	0.14	55.32	55.34	55.17	17731
1731627000	55.2048	-0.16	-0.28	55.55	55.5599	55.17	15919
1731540600	55.36	-0.3	-0.54	55.56	55.56	55.29	14770

JPMorgan Diversified Ret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관