JPMorgan Diversified Return International Equity ETF【JPIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Diversified Return International Equity ETF (JPIN)
JPMorgan Diversified Return International Equity ETF (JPIN) 과거

JPMorgan Diversified Return International Equity ETF (JPIN)

58.0612

0.6812

(1.19%)

종가: 15 3월 5:00AM

58.0612

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1812	0.313061506565	57.88	58.355	56.9468	18526	57.57175627	SP
4	1.1812	2.07665260197	56.88	58.355	56.07	20641	57.33228621	SP
12	4.1911	7.78001154629	53.8701	58.355	52.47	19864	55.30311332	SP
26	-1.5888	-2.66353730092	59.65	60.9497	52.47	17491	56.3207187	SP
52	2.1112	3.77336907954	55.95	60.9497	52.47	19394	56.36718535	SP
156	3.2712	5.97043256069	54.79	60.9497	41.6399	57700	51.76221271	SP
260	19.4512	50.3786583787	38.61	64.715	37.09	71110	52.0764276	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	57.38	-0.2	-0.34	57.32	57.455	57.22	12990
1741818600	57.5762	0.23	0.40	57.51	57.63	57.24	28549
1741732200	57.3446	-0.1	-0.18	57.51	57.51	56.9468	21323
1741645800	57.449	-0.91	-1.55	57.81	57.9106	57.12	17780
1741390200	58.355	0.71	1.23	57.88	58.355	57.8182	11989
1741303800	57.6488	-0.54	-0.93	57.83	58.06	57.62	54196
1741217400	58.1918	1.07	1.88	57.63	58.27	57.63	50358
1741131000	57.1183	0.21	0.37	56.8	57.53	56.41	14933
1741044600	56.9077	0.43	0.77	57.31	57.4	56.7	12626
1740785400	56.475	-0.12	-0.21	56.38	56.51	56.07	25156
1740699000	56.5922	-0.5	-0.87	57.03	57.03	56.55	19416
1740612600	57.09	-0.15	-0.26	57.18	57.49	57.09	14895
1740526200	57.2398	0.64	1.14	57.32	57.32	57.02	59885
1740439800	56.5958	-0.02	-0.04	56.71	56.88	56.59	11054
1740180600	56.62	-0.33	-0.58	57.01	57.01	56.56	9053
1740094200	56.9486	0.3	0.53	56.89	56.97	56.77	4018
1740007800	56.65	-0.35	-0.61	56.57	56.6999	56.47	3069
1739921400	57	0.3	0.53	56.95	57.0262	56.88	8240
1739575800	56.698	-0.02	-0.04	56.88	56.96	56.698	12640
1739489400	56.72	0.62	1.11	56.23	56.72	56.23	11104
1739403000	56.0982	0.01	0.02	55.69	56.215	55.67	13837
1739316600	56.0862	0.21	0.37	55.83	56.0862	55.83	5633
1739230200	55.88	0.24	0.43	55.86	55.97	55.8366	15467
1738971000	55.6395	-0.39	-0.70	56.06	56.07	55.638	5559
1738884600	56.03	0.13	0.23	56	56.09	55.97	16608
1738798200	55.9	0.58	1.04	55.69	55.92	55.69	11206
1738711800	55.3236	0.45	0.83	54.98	55.37	54.98	16306
1738625400	54.87	-0.36	-0.65	54.64	55.05	54.6148	7715
1738366200	55.2288	-0.56	-1.01	55.67	55.86	55.19	12661
1738279800	55.7937	0.62	1.12	55.68	55.99	55.58	12576
1738193400	55.1735	0.11	0.21	55.14	55.285	55.02	8534
1738107000	55.06	-0.14	-0.26	55.18	55.18	54.855	20157
1738020600	55.2013	0.2	0.37	55.06	55.2013	55.0429	37568
1737761400	55	0.6	1.10	54.89	55.16	54.89	7555
1737675000	54.4	0	0.00	54.4	54.4	54.4	0
1737588600	54.4	-0.38	-0.68	54.74	54.74	54.4	10330
1737502200	54.7752	0.84	1.55	54.46	54.7755	54.46	6895
1737156600	53.9379	0.2	0.37	53.96	54.21	53.91	15969
1737070200	53.7365	0.09	0.16	53.55	53.8199	53.55	9579
1736983800	53.6486	0.65	1.23	53.69	53.72	53.43	17994
1736897400	52.9985	0.16	0.30	52.9	53.02	52.76	17470
1736811000	52.84	0.09	0.17	52.49	52.86	52.47	97869
1736551800	52.75	-0.83	-1.55	53.13	53.13	52.7	32876
1736379000	53.5832	-0.22	-0.41	53.36	53.6295	53.25	48130
1736292600	53.8029	-0.19	-0.35	54.21	54.21	53.76	9536
1736206200	53.99	0.29	0.54	54.06	54.28	53.97	17836
1735947000	53.7	0.25	0.47	53.7	53.79	53.545	19228
1735860600	53.45	-0.11	-0.21	53.72	53.783	53.3731	14440
1735687800	53.56	-0.01	-0.02	53.69	53.77	53.445	16152
1735601400	53.57	-0.23	-0.43	53.64	53.75	53.4	20001
1735342200	53.8	-0.06	-0.11	53.75	53.8599	53.69	25790
1735255800	53.86	0.18	0.34	53.77	53.95	53.74	50996
1735077840	53.68	-0.83	-1.52	53.7	53.73	53.62	4818
1734996600	54.51	0.3	0.55	54.32	54.5799	54.11	17752
1734737400	54.21	0.11	0.20	53.8701	54.6	53.8701	24339
1734651000	54.0997	-0.04	-0.07	54.44	54.44	54.09	13098
1734564600	54.14	-1.28	-2.31	55.46	55.5323	54.14	16805
1734478200	55.4201	-0.21	-0.37	55.43	55.61	55.39	13238
1734391800	55.6275	-0.26	-0.47	55.62	55.7999	55.585	22444

JPMorgan Diversified Ret...

Franklin Senior Loan ETF

American Beacon Ninety O...

RSE Archive (GM)

Greenpower Energy

Onyx Acquisition Company I

ANS CRYPTO COIN

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관