다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Intl Value Factor ETF (IVLU)
iShares MSCI Intl Value Factor ETF (IVLU) 옵션

iShares MSCI Intl Value Factor ETF (IVLU)

42.56

0.31

(0.73%)

마감 13 7월 5:00AM

42.53

-0.03

(-0.07%)

시간외 거래: 8:59AM

iShares MSCI Intl Value Factor ETF ([symbol]) 옵션 체인

IVLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	6.40	10.60	7.79	8.50	0.00	0.00 %	0	0	-
35.00	5.40	9.60	7.40	7.50	0.00	0.00 %	0	0	-
36.00	4.40	8.60	5.88	6.50	0.00	0.00 %	0	0	-
37.00	3.40	7.60	5.33	5.50	0.00	0.00 %	0	0	-
38.00	2.45	6.60	0.00	4.525	0.00	0.00 %	0	0	-
39.00	1.45	5.70	0.00	3.575	0.00	0.00 %	0	0	-
40.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
41.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
42.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
43.00	0.10	1.90	1.57	1.00	0.00	0.00 %	0	10	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	2.10	0.50	1.125	0.00	0.00 %	0	1	-
43.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
44.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
45.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
46.00	1.40	5.60	0.00	3.50	0.00	0.00 %	0	0	-
47.00	2.40	6.60	0.00	4.50	0.00	0.00 %	0	0	-
48.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
49.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
50.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
51.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
52.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

bigtalan

bigtalan 5 분 전

Not sure if anyone has asked AI and then followed the rabbit hole but interest read
is there any current updates on any new research from RespireRx Pharmaceuticals IncRespireRx Pharmaceuticals Inc. is actively advancing two primary drug platforms. Recent updates include a U.S. Department of

COminer

COminer 7 분 전

I'd say we are, LOL

DrivenByPain

DrivenByPain 10 분 전

$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑

getsome140backagain

getsome140backagain 11 분 전

Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes

joe botts

joe botts 11 분 전

AND expect no bid!

Taleb Spinoza

Taleb Spinoza 12 분 전

Take a load off Fannie.https://youtu.be/FFqb1I-hiHE?is=4eZUbXt3GKUPqE3w

tootalljones

tootalljones 13 분 전

all of his posts are spam. for years. The knuckleheads of IHUB let this endless spammer.

Tom turtles

Tom turtles 13 분 전

Tom turtles

Tom turtles 14 분 전

Give up already...⤵️↘️

vV NoXious Vv

vV NoXious Vv 14 분 전

https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/

ProfitScout

ProfitScout 15 분 전

Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July

investingnotgambling

investingnotgambling 16 분 전

Cade still holding 2,795,000 shares. So, he hasn’t been selling.

fuagf

fuagf 23 분 전

Congratulations SR, as expected it came down to one against one and your man won. Well done.

gdl

Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert

bear777

bear777 29 분 전

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

ORCA 33 분 전

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 35 분 전

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 36 분 전

SeaBlue

SeaBlue 44 분 전

I hope you are right. EOM

choo choo trader

choo choo trader 45 분 전

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 45 분 전

Ok...you're definitely old!! 😂

cojoboy

cojoboy 45 분 전

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 45 분 전

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 45 분 전

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 46 분 전

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

iShares MSCI Intl Value ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.