다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Tradr 2X Short IREN Daily ETF (IREZ)
Tradr 2X Short IREN Daily ETF (IREZ) 옵션

Tradr 2X Short IREN Daily ETF (IREZ)

7.795

0.185

( 2.43% )

업데이트: 03:56:05

Tradr 2X Short IREN Daily ETF ([symbol]) 옵션 체인

IREZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.20	7.40	5.68	6.80	0.00	0.00 %	0	18	-
2.00	5.30	6.50	5.09	5.90	0.00	0.00 %	0	2	-
3.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
4.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
5.00	2.55	3.70	1.00	3.125	0.00	0.00 %	0	1	-
6.00	1.90	3.10	2.00	2.50	0.00	0.00 %	0	111	-
7.00	1.40	2.50	1.82	1.95	0.00	0.00 %	0	70	-
8.00	0.90	2.15	1.05	1.525	-0.34	-24.46 %	55	44	22:36:17
9.00	0.75	1.80	1.10	1.275	0.10	10.00 %	76	6	01:43:47
10.00	0.45	1.55	0.65	1.00	0.00	0.00 %	30	12	02:14:50
11.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
12.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
13.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
14.00	0.05	1.20	0.50	0.625	0.00	0.00 %	0	3	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.95	0.20	0.50	0.00	0.00 %	0	39	-
5.00	0.00	1.05	0.25	0.25	0.00	0.00 %	0	5	-
6.00	0.05	1.25	0.80	0.65	0.00	0.00 %	0	2	-
7.00	0.45	1.70	0.00	1.075	0.00	0.00 %	0	0	-
8.00	0.95	2.20	0.00	1.575	0.00	0.00 %	0	0	-
9.00	1.70	2.85	0.00	2.275	0.00	0.00 %	0	0	-
10.00	2.35	3.50	0.00	2.925	0.00	0.00 %	0	0	-
11.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
12.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
13.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
14.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
15.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
16.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
17.00	8.70	10.00	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 12.235 (313.34%)	51.01M
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
SDOTSadot Group Inc	US$ 41.75 (94.64%)	8.84M
DCOYDecoy Therapeutics Inc	US$ 10.7229 (94.33%)	12.18M
DGNXDiginex Ltd	US$ 1.50 (69.84%)	43.56M
FAMIFarmmi Inc	US$ 0.27125 (-77.77%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 1.34 (-54.27%)	2.23M
HONHoneywell International Inc	US$ 233.03 (-49.82%)	4.26M
JEM707 Cayman Holdings Ltd	US$ 1.28 (-31.18%)	2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.78 (-30.67%)	30.13M
INLFINLIF Limited	US$ 0.0658 (40.90%)	1B
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
CMCSAComcast Corporation	US$ 24.735 (6.75%)	100.04M
AALAmerican Airlines Group Inc	US$ 17.825 (-0.25%)	97.97M
NVDANVIDIA Corporation	US$ 194.175 (0.85%)	95.9M

jerkviewer

jerkviewer 58 초 전

actually over 2 dollars

uksausage

uksausage 1 분 전

pretty sure this EXIM funding is for the last tranche of replacement units for Gyeonggi , they got funding for an earlier tranche shipped in Q1 and paid off inQ2 I assume so rinse and repeat- saves using capital for parts/supply chain .
the other announcement is to do with the Fairfax county

iamadog

iamadog 1 분 전

Filled entire order .0179

Moose412

Moose412 2 분 전

Not gone yet! There is a chance that this doesn't break above 0.00079 for another 59 days.

lucky, mydog

lucky, mydog 2 분 전

that is actually wrong. it doesn't change until finra says it does.

https://otce.finra.org/otce/dailyList

jerkviewer

jerkviewer 2 분 전

hoping for a blowout qtr to get this price up where it should be....over a dollar

haha11

haha11 2 분 전

Update SPCX. .15...30...DLY.HH... 6/29/26

15..
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p33060532721&a=234724271
30...
https://stockcharts.com/sc3/ui/?s=SPCX&p=30&yr=0&mn=0&dy=2&id=p33060532721&a=234724271
DLY..
https://stockch

Myth

https://investorshub.advfn.com/stock-market/USOTC/hannover-house-id-HHSE/chart/streaming

georgie18

georgie18 3 분 전

LIDR....$1.36...🥳...Back in here on the Reversal candle...

cancerfreed

cancerfreed 3 분 전

Take your opinion somewhere else. Don’t cause trouble here.
Rdgl all the way

georgie18

georgie18 3 분 전

LIDR....$1.36...🥳...Back in here on the Reversal candle...

GS1

It's round the clock 24/7 so you see change every hour

Trooperstocks

Trooperstocks 3 분 전

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: TDTH-TDTHoldings https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-ver

Trooperstocks

Trooperstocks 3 분 전

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: TDTH-TDTHoldings https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-ver

FrostyIsland3

FrostyIsland3 4 분 전

I would very much appreciate corresponding off-line with everyone who has spoken with George Zavoico. Please send a private message to me if you have spoken with GZ since September of 2025. Thanks.

Trooperstocks

Trooperstocks 4 분 전

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Trooperstocks

Trooperstocks 4 분 전

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

iamadog

iamadog 4 분 전

lol I hit the ASK for 20,000 hoping to take it out , lol, they fortified the ASK .

Trooperstocks

Trooperstocks 5 분 전

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks 5 분 전

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks 5 분 전

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Trooperstocks

Trooperstocks 5 분 전

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Myth

Three Days Straight · Ray Wylie Hubbard

vhttps://www.youtube.com/watch?v=QuX8GqxS0iI

boston127

boston127 6 분 전

Volume now 2B with only 12 transactions.

Tough to understand the data. Says volume is $565M over the last 24 hours.

Golden Cross

Golden Cross 7 분 전

Think we can see 100+% here!

Tradr 2X Short IREN Dail...

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.