Innovator International Developed Power Buffer ETF July【IJUL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator International Developed Power Buffer ETF July (IJUL)
Innovator International Developed Power Buffer ETF July (IJUL) 과거

Innovator International Developed Power Buffer ETF July (IJUL)

29.0931

0.2354

(0.82%)

종가: 14 2월 6:00AM

29.0931

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4121	1.43683971968	28.681	29.1099	28.51	15622	28.64226428	SP
4	1.3031	4.68909679741	27.79	29.1099	27.79	15176	28.36417324	SP
12	1.2631	4.53862738052	27.83	29.1099	27.47	21230	28.14633863	SP
26	0.9463	3.36201628604	28.1468	29.61	27.47	18156	28.38637419	SP
52	2.2531	8.39456035768	26.84	29.61	26.67	23936	28.23089552	SP
156	4.9731	20.618159204	24.12	29.61	21.02	44371	25.11132685	SP
260	5.2631	22.0860260176	23.83	29.61	18.37	35701	24.58604736	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	29.0931	0.24	0.82	28.9	29.11	28.9	8246
1739403000	28.8577	0.12	0.41	28.6	28.86	28.6	6650
1739316600	28.74	0.1	0.35	28.63	28.76	28.62	2452
1739230200	28.64	0.12	0.40	28.6	28.69	28.6	27365
1738971000	28.525	-0.19	-0.64	28.72	28.72	28.51	23952
1738884600	28.71	0.08	0.29	28.681	28.76	28.67	17692
1738798200	28.6265	0.21	0.73	28.53	28.6499	28.53	6440
1738711800	28.42	0.15	0.51	28.21	28.4599	28.21	13289
1738625400	28.275	-0.19	-0.65	28.12	28.33	28.1	6804
1738366200	28.4607	-0.15	-0.52	28.58	28.6576	28.435	11926
1738279800	28.6096	0.17	0.60	28.627	28.68	28.58	2796
1738193400	28.44	0.01	0.04	28.421	28.4677	28.36	10087
1738107000	28.43	0.01	0.03	28.44	28.44	28.3341	11670
1738020600	28.4221	-0.02	-0.08	28.35	28.4331	28.35	4206
1737761400	28.445	0.24	0.84	28.4	28.51	28.4	31431
1737675000	28.2071	0	0.00	28.2071	28.2071	28.2071	0
1737588600	28.2071	-0.01	-0.05	28.29	28.29	28.19	10663
1737502200	28.22	0.26	0.93	28.1	28.2643	28.1	30912
1737156600	27.96	0.06	0.21	27.95	28.0199	27.82	30772
1737070200	27.9016	0.07	0.26	27.79	27.94	27.79	24066
1736983800	27.83	0.23	0.83	27.86	27.8685	27.7701	5370
1736897400	27.6	0.02	0.07	27.6001	27.6652	27.53	7980
1736811000	27.58	-0.05	-0.18	27.47	27.5882	27.47	19784
1736551800	27.6299	-0.18	-0.65	27.69	27.72	27.58	15741
1736379000	27.81	-0.07	-0.25	27.74	27.85	27.74	27663
1736292600	27.8794	0.05	0.18	27.96	27.97	27.83	12471
1736206200	27.83	0.09	0.33	27.8	27.93	27.8	23468
1735947000	27.7376	0.08	0.28	27.6701	27.77	27.651	10026
1735860600	27.6599	-0.04	-0.13	27.74	27.75	27.63	10286
1735687800	27.696	-0.02	-0.08	27.7	27.7589	27.641	19516
1735601400	27.7173	-0.06	-0.22	27.79	27.79	27.63	39371
1735342200	27.778	-0.07	-0.25	27.8357	27.8402	27.74	18770
1735255800	27.8487	0.08	0.30	27.82	27.88	27.7984	4519
1735077840	27.765	0.03	0.11	27.78	27.798	27.68	10493
1734996600	27.735	0.08	0.29	27.68	27.735	27.58	28864
1734737400	27.6539	-0.07	-0.24	27.6	27.745	27.59	13251
1734651000	27.7209	0.04	0.15	27.671	27.76	27.6454	14554
1734564600	27.6801	-0.38	-1.35	28.11	28.11	27.6801	7338
1734478200	28.0599	-0.06	-0.21	28.1	28.1	28.0401	2681
1734391800	28.119	-0.04	-0.15	28.06	28.2299	28.06	14906
1734132600	28.16	-0.02	-0.07	28.26	28.26	28.14	4511
1734046200	28.18	-0.17	-0.60	28.2965	28.3053	28.18	12121
1733959800	28.35	0.06	0.22	28.3476	28.42	28.3476	6937
1733873400	28.2874	-0.19	-0.66	28.32	28.35	28.27	27526
1733787000	28.4753	0.01	0.02	28.56	28.5648	28.4501	6290
1733527800	28.4701	-0	-0.01	28.61	28.61	28.4201	16267
1733441400	28.4721	0.1	0.34	28.51	28.5192	28.43	12044
1733355000	28.375	0.01	0.02	28.35	28.4	28.28	20935
1733268600	28.369	0.09	0.31	28.34	28.41	28.31	10959
1733182200	28.2804	0.08	0.30	28.29	28.29	28.13	384245
1732917840	28.1963	0.22	0.78	28	28.1963	28	2751
1732750200	27.979	0.08	0.29	27.98	27.999	27.92	7708
1732663800	27.8977	-0.13	-0.45	27.91	27.97	27.82	14443
1732577400	28.0251	0.09	0.34	28.11	28.11	28.01	7010
1732318200	27.9303	0.1	0.36	27.86	27.95	27.86	17211
1732231800	27.83	-0.01	-0.02	27.83	27.8999	27.81	15228
1732145400	27.8362	-0.07	-0.24	27.75	27.8362	27.7103	4814
1732059000	27.9027	-0.03	-0.10	27.76	27.9384	27.76	5834
1731972600	27.93	0.05	0.16	27.78	27.9731	27.78	8946
1731713400	27.8849	-0.06	-0.20	27.98	27.98	27.81	19498
1731627000	27.9402	0.03	0.10	28.01	28.05	27.9346	19224

Innovator International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관