Innovator International Developed Power Buffer ETF July【IJUL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator International Developed Power Buffer ETF July (IJUL)
Innovator International Developed Power Buffer ETF July (IJUL) 과거

Innovator International Developed Power Buffer ETF July (IJUL)

29.2629

-0.1394

(-0.47%)

마감 14 3월 5:00AM

29.2451

-0.0178

(-0.06%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4571	-1.53802153432	29.72	29.8681	29.12	7901	29.51631132	SP
4	0.3629	1.25570934256	28.9	29.8681	28.9	27385	29.16798798	SP
12	1.5919	5.75295435655	27.671	29.8681	27.47	19919	28.5870238	SP
26	0.3229	1.11575673808	28.94	29.8681	27.47	21188	28.51288977	SP
52	1.1529	4.10138740662	28.11	29.8681	27.11	24226	28.38151116	SP
156	5.9329	25.4303471925	23.33	29.8681	21.02	44670	25.18583315	SP
260	8.7329	42.5372625426	20.53	29.8681	18.37	34504	24.74954082	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	29.2629	-0.14	-0.47	29.28	29.2899	29.2278	4117
1741818600	29.4023	0.11	0.37	29.36	29.41	29.27	4017
1741732200	29.2933	-0.04	-0.14	29.37	29.37	29.12	17304
1741645800	29.335	-0.53	-1.78	29.4099	29.4099	29.23	1040
1741390200	29.8681	0.22	0.76	29.61	29.8681	29.5901	10323
1741303800	29.6439	-0.18	-0.60	29.72	29.815	29.635	6836
1741217400	29.8242	0.45	1.55	29.65	29.8316	29.65	20588
1741131000	29.3693	0.06	0.20	29.28	29.4799	29.0599	6458
1741044600	29.31	0.25	0.87	29.34	29.5	29.21	3850
1740785400	29.0573	0.05	0.17	29.02	29.0573	28.92	6378
1740699000	29.0089	-0.22	-0.75	29.26	29.26	28.9901	6059
1740612600	29.2282	0	0.02	29.26	29.38	29.2101	15547
1740526200	29.2234	0.17	0.57	29.28	29.28	29.13	113901
1740439800	29.0574	0.02	0.06	29.09	29.13	29.0287	18373
1740180600	29.0405	-0.12	-0.39	29.13	29.14	28.9701	253351
1740094200	29.1556	0.08	0.28	29.08	29.1556	29.06	4123
1740007800	29.0739	-0.16	-0.56	29.02	29.1099	29.0001	5415
1739921400	29.2387	0.08	0.26	29.31	29.359	29.205	11917
1739575800	29.1637	0.07	0.24	29.21	29.24	29.12	6610
1739489400	29.0931	0.24	0.82	28.9	29.11	28.9	8246
1739403000	28.8577	0.12	0.41	28.6	28.86	28.6	6650
1739316600	28.74	0.1	0.35	28.63	28.76	28.62	2452
1739230200	28.64	0.12	0.40	28.6	28.69	28.6	27365
1738971000	28.525	-0.19	-0.64	28.72	28.72	28.51	24643
1738884600	28.71	0.08	0.29	28.681	28.76	28.67	17692
1738798200	28.6265	0.21	0.73	28.53	28.6499	28.53	6440
1738711800	28.42	0.15	0.51	28.21	28.4599	28.21	13289
1738625400	28.275	-0.19	-0.65	28.12	28.33	28.1	7420
1738366200	28.4607	-0.15	-0.52	28.58	28.6576	28.435	11913
1738279800	28.6096	0.17	0.60	28.627	28.68	28.58	2796
1738193400	28.44	0.01	0.04	28.421	28.4677	28.36	10087
1738107000	28.43	0.01	0.03	28.44	28.44	28.3341	11670
1738020600	28.4221	-0.02	-0.08	28.35	28.4331	28.35	4206
1737761400	28.445	0.24	0.84	28.4	28.51	28.4	31431
1737675000	28.2071	0	0.00	28.2071	28.2071	28.2071	0
1737588600	28.2071	-0.01	-0.05	28.29	28.29	28.19	10663
1737502200	28.22	0.26	0.93	28.13	28.2643	28.1	30923
1737156600	27.96	0.06	0.21	27.95	28.0199	27.82	30772
1737070200	27.9016	0.07	0.26	27.79	27.94	27.79	24066
1736983800	27.83	0.23	0.83	27.86	27.8685	27.7701	5370
1736897400	27.6	0.02	0.07	27.6001	27.6652	27.53	7980
1736811000	27.58	-0.05	-0.18	27.47	27.5882	27.47	19784
1736551800	27.6299	-0.18	-0.65	27.7	27.72	27.58	15956
1736379000	27.81	-0.07	-0.25	27.74	27.85	27.74	27663
1736292600	27.8794	0.05	0.18	27.96	27.97	27.83	12585
1736206200	27.83	0.09	0.33	27.8	27.93	27.8	23468
1735947000	27.7376	0.08	0.28	27.6701	27.77	27.651	10026
1735860600	27.6599	-0.04	-0.13	27.74	27.75	27.63	10288
1735687800	27.696	-0.02	-0.08	27.7	27.7589	27.641	19516
1735601400	27.7173	-0.06	-0.22	27.79	27.79	27.63	39371
1735342200	27.778	-0.07	-0.25	27.8357	27.8402	27.74	18770
1735255800	27.8487	0.08	0.30	27.82	27.88	27.7984	4519
1735077840	27.765	0.03	0.11	27.78	27.798	27.68	10493
1734996600	27.735	0.08	0.29	27.68	27.735	27.58	28865
1734737400	27.6539	-0.07	-0.24	27.46	27.745	27.46	13252
1734651000	27.7209	0.04	0.15	27.671	27.76	27.6454	14554
1734564600	27.6801	-0.38	-1.35	28.11	28.11	27.6801	7338
1734478200	28.0599	-0.06	-0.21	28.1	28.1	28.0401	2681
1734391800	28.119	-0.04	-0.15	28.06	28.2299	28.06	14906

Innovator International ...

Express Scripts

Helaba Landesbank

Investec Bnk 25

Shin Etsu Chemical

FENIX PARTS, INC.

Jpm Bb Ust Gbhg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관