ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Opal International Dividend Income ETF

Opal International Dividend Income ETF (IDVZ)

26.09
0.2999
( 1.16% )
업데이트: 05:20:02

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.09
매수가
-
매도가
-
거래량
3,019
25.7901 일간 변동폭 26.10
24.40 52주 범위 26.10
전일 종가
25.7901
개장가
25.7901
최근 거래 시간
1
@
25.8401
마지막 거래 시간
05:20:58
평균 볼륨(3m)
85,421
재정 규모
US$ 78,376
VWAP
25.9608

IDVZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.763.0003947887925.3326.125.3711825.82165908SP
41.014.0271132376425.0826.124.48542125.16461221SP
121.014.0271132376425.0826.124.48542125.16461221SP
261.014.0271132376425.0826.124.48542125.16461221SP
521.014.0271132376425.0826.124.48542125.16461221SP
1561.014.0271132376425.0826.124.48542125.16461221SP
2601.014.0271132376425.0826.124.48542125.16461221SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.82
(223.49%)
355.02M
EVAXEvaxion Biotech AS
US$ 5.8701
(61.27%)
54.3M
ELABPMGC Holdings Inc
US$ 3.025
(52.78%)
73.91M
NEUPNeuphoria Therapeutics Inc
US$ 5.1801
(48.43%)
24.71M
GOEVCanoo Inc
US$ 0.4835
(46.52%)
275.33M
GODNUGolden Star Acquisition Corporation
US$ 3.57
(-72.24%)
14.27k
GODNGolden Star Acquisition Corporation
US$ 2.91
(-65.91%)
479.33k
NXTTNext Technology Holding Inc
US$ 1.3099
(-56.91%)
2.33M
LSELeishen Energy Holding Company Ltd
US$ 6.60
(-40.62%)
125.66k
SGLYSingularity Future Technology Ltd
US$ 1.62
(-38.64%)
863.44k
ACONAclarion Inc
US$ 0.056
(29.63%)
745.99M
NVNINVNI Group Ltd
US$ 4.79
(221.48%)
355.04M
GOEVCanoo Inc
US$ 0.487
(47.58%)
275.39M
RIMEAlgorhythm Holdings Inc
US$ 0.036
(5.57%)
257.01M
RGTIRigetti Computing Inc
US$ 13.212
(-1.92%)
201.69M
Str8t-talk Str8t-talk 2 분 전
NYT- after an 1 hour and 29 mins. Got the AT&T Bill squared away. Got $380 credited back and a few discounts added. Appreciate the nudge!
VPLM
Carjockey2 Carjockey2 2 분 전
Who is she??

My parents when they were teaching etiquette always said who is she the cat.

Clearly I've gotten underneath your skin so my job's done enjoy yourself over the weekend..

Keep up the awareness and great posts

Cheers!!!
HMBL
Value_Investor Value_Investor 2 분 전
Now you can buy 11.32M shares at the ask 0.0005 very easily! I bet you could easily get much more than 20M shares at 0.0005. Just do it ASAP! I'll wait for 0.0001 which will happen in the coming days/weeks since this Pos Scam will soon be De-Listed to the nortious Expert-Market ...
ALST
Jawesomel Jawesomel 2 분 전
This has had a recent decline in short interest. Good News for LUVU https://youtu.be/3JM40FK5T8g?si=vOJXEwz2BgNdi2la
LUVU
BNYPD BNYPD 2 분 전
The MM are bunch of Liars the stack right now is sitting at 0 .00 1 market makers are not posting true numbers they are stealing people's shares
FBEC
GetSeriousOK GetSeriousOK 2 분 전
why bother comparing BIEL to ENDV? They both suck.

That's not comparing apples to apples -- that's comparing road apples to road apples. Who cares which is better? Maybe ENDV is worse but that's not a reason to buy BIEL.

ENDV's latest scam is spinning off its patents
ENDV LLBO
AlwaysKing AlwaysKing 3 분 전
$RITE ~Alright. I decided to join the group and load with everyone today! ALL ABOARD! Let's see what greatness they have in store for us next week!
RITE
trading.jeff trading.jeff 3 분 전
$APRU ~7.4M on the bid at .0016 behind the .0018s.
APRU
navycmdr navycmdr 3 분 전
Carney getting X spanked as usual ...

https://investorshub.advfn.com/uimage/uploads/2025/1/24/ciblnA1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/24/esjznA2.JPG

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
pinkslipjunkie pinkslipjunkie 3 분 전
Hell yes they do...that would be a splendid way to get things started.
They need to get current.
PDGO
wadegarret wadegarret 3 분 전
IART now up 19% since FDA warning & no eps

reiteration for Q4 by the company. Unreal !
SSKILLZ1 SSKILLZ1 3 분 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES CEAD CMI
floridaboy floridaboy 3 분 전
Nada, zilch...
SAPX
winstocksnew winstocksnew 3 분 전
Set...
ABQQ
3antar 3antar 3 분 전
If there are any NYSE listing, it mostly like will be announced after the market closes!
FNMA
Testpilot Testpilot 4 분 전
Thanks for posting the links. A good review of what's going on.
CRTG
OnTrack444 OnTrack444 4 분 전
Get ready for a nice run here guys!!  I like the base at mid teens!   I think we could definitely see multi dollars over the next year or so as this continues to make acquisitions that add value!! 
AZRH
koolmc koolmc 4 분 전
cgra grabbed some starter again way to cheap to ignore
MyBuster1966 MyBuster1966 4 분 전
Actually no it isn’t lol but nice try!! $$$$$$$HMBL$$$
Lots of focus here. Lucky 13 minutes left
HMBL
HoldEm777 HoldEm777 4 분 전
So many mods on this board they should tighten up on off topic. Just sayin
RDAR
elks elks 4 분 전
AGREED GVSI !!!!$$$$$
GVSI
pinkslipjunkie pinkslipjunkie 4 분 전
Looking better this afternoon, we got our .0001 bid back...let it build
PDGO
Fdc4 Fdc4 4 분 전
Alright ORCA, it has been fun the ride. I will see Yaa at the top:

Diamond hands
VDRM
Dogger05 Dogger05 4 분 전
Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years 
ETHUSD

최근 히스토리

Delayed Upgrade Clock