ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR Bloomberg International Corporate Bond ETF

SPDR Bloomberg International Corporate Bond ETF (IBND)

29.58
0.00
(0.00%)
마감 13 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.23720772619429.5129.929.34735629.54909777SP
40.963.3542976939228.6229.928.533623829.07919576SP
121.374.8564338886928.2129.927.696441728.51045401SP
26-0.85-2.7932960893930.4331.4127.695936929.07813267SP
520.180.61224489795929.431.4127.694234629.17955071SP
156-1.99-6.3034526449231.5732.1224.18196700628.47769227SP
260-2.81-8.6755171349232.3938.4724.18195891930.74557518SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174181860029.58-0.03-0.1029.629.6629.5454997
174173220029.610.080.2729.929.929.6144259
174164580029.53-0.02-0.0729.6529.6529.4963495
174139020029.550.220.7529.6629.7329.4459261
174130380029.330.080.2729.5129.5129.314769
174121740029.250.260.9029.1929.37529.1925270
174113100028.990.130.4529.0929.0928.920627
174104460028.860.160.5628.728.8828.725006
174078540028.7-0.02-0.0828.7628.7828.6357562
174069900028.7237-0.24-0.8329.1329.1328.690123046
174061260028.964300.0128.932928.882815515
174052620028.960.180.6128.9728.9828.88510928
174043980028.785-0.11-0.3628.928.928.7610961
174018060028.890.030.1028.9428.9428.8159208
174009420028.860.240.8428.6528.8628.6580715
174000780028.62-0.1-0.3528.7628.9328.5334201
173992140028.7197-0.21-0.7328.8328.8328.752719
173957580028.930.10.3528.9228.98528.91185879
173948940028.830.260.9128.6228.8328.5830099
173940300028.570.090.3028.4228.66528.3634868
173931660028.4850.070.2628.4428.5128.300110569
173923020028.41-0.05-0.1828.4528.4628.3724077
173897100028.46-0.14-0.4928.628.6228.38119471
173888460028.6-0.04-0.1428.628.656928.5561086
173879820028.640.040.1428.7528.7528.54178172
173871180028.60.31.0628.528.628.46324160
173862540028.3-0.23-0.8128.2628.3527.971063770
173836620028.5321-0.04-0.1328.5628.681528.4932256
173827980028.56810.130.4528.5228.667528.49514547
173819340028.44-0.07-0.2528.3828.4928.389406
173810700028.51-0.16-0.5628.5128.6328.4592241
173802060028.670.010.0328.7428.7428.6223782
173776140028.660.220.7728.5328.699128.5261158
173767500028.4400.0028.4428.4428.440
173758860028.44-0.04-0.1428.628.628.4219497
173750220028.480.481.7128.3328.4828.3311538
173715660028-0.01-0.0428.0728.1827.96548236
173707020028.0100.0027.9728.0927.8718167
173698380028.010.140.4828.2728.2727.9316526
173689740027.87490.150.5627.8427.87527.7918758
173681100027.72-0.07-0.2527.9227.969927.6990188
173655180027.79-0.3-1.0727.927.939827.786231991
173637900028.09-0.17-0.6028.2428.2428.015726710
173629260028.26-0.09-0.3228.428.428.2311845
173620620028.350.140.5028.228.428.216939
173594700028.210.110.3928.0128.227728.0112029
173586060028.1-0.26-0.9228.4628.6228.050190906
173568780028.36-0.14-0.4928.5328.5328.28160033
173560140028.5-0.07-0.2528.6428.6428.328820739
173534220028.57-0.01-0.0328.5728.6628.5127039
173525580028.580.120.4228.7628.7628.449418
173507784028.46-0.07-0.2528.4928.5328.4248717
173499660028.53-0.07-0.2428.5328.5628.4234862
173473740028.60.20.7028.3528.6728.3510467
173465100028.4-0.12-0.4228.2128.5628.0215812
173456460028.52-0.4-1.3829.0129.0128.4219856
173447820028.92-0.03-0.1028.829.0128.824849
173439180028.95-0.02-0.0728.9629.029928.90539164
173413260028.970.080.2828.8928.9928.7418562