SPDR Bloomberg International Corporate Bond ETF【IBND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg International Corporate Bond ETF (IBND)
SPDR Bloomberg International Corporate Bond ETF (IBND) 과거

SPDR Bloomberg International Corporate Bond ETF (IBND)

29.36

-0.22

(-0.74%)

종가: 14 3월 5:00AM

29.36

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.508302270417	29.51	29.9	29.3	47356	29.54909777	SP
4	0.74	2.5856044724	28.62	29.9	28.53	36238	29.07919576	SP
12	1.15	4.0765685927	28.21	29.9	27.69	64417	28.51045401	SP
26	-1.07	-3.51626684193	30.43	31.41	27.69	59369	29.07813267	SP
52	-0.04	-0.136054421769	29.4	31.41	27.69	42346	29.17955071	SP
156	-2.21	-7.00031675641	31.57	32.12	24.1819	67006	28.47769227	SP
260	-3.03	-9.35473911701	32.39	38.47	24.1819	58919	30.74557518	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	29.36	-0.22	-0.74	29.46	29.5	29.36	25094
1741818600	29.58	-0.03	-0.10	29.6	29.66	29.54	54997
1741732200	29.61	0.08	0.27	29.9	29.9	29.61	44259
1741645800	29.53	-0.02	-0.07	29.65	29.65	29.49	63495
1741390200	29.55	0.22	0.75	29.66	29.73	29.44	59261
1741303800	29.33	0.08	0.27	29.51	29.51	29.3	14769
1741217400	29.25	0.26	0.90	29.19	29.375	29.19	25270
1741131000	28.99	0.13	0.45	29.09	29.09	28.9	20627
1741044600	28.86	0.16	0.56	28.7	28.88	28.7	25006
1740785400	28.7	-0.02	-0.08	28.76	28.78	28.63	57562
1740699000	28.7237	-0.24	-0.83	29.13	29.13	28.6901	23046
1740612600	28.9643	0	0.01	28.93	29	28.8828	15515
1740526200	28.96	0.18	0.61	28.97	28.98	28.885	10928
1740439800	28.785	-0.11	-0.36	28.9	28.9	28.76	10961
1740180600	28.89	0.03	0.10	28.94	28.94	28.81	59208
1740094200	28.86	0.24	0.84	28.65	28.86	28.65	80715
1740007800	28.62	-0.1	-0.35	28.76	28.93	28.53	34201
1739921400	28.7197	-0.21	-0.73	28.83	28.83	28.7	52719
1739575800	28.93	0.1	0.35	28.92	28.985	28.9118	5879
1739489400	28.83	0.26	0.91	28.62	28.83	28.58	30099
1739403000	28.57	0.09	0.30	28.42	28.665	28.36	34868
1739316600	28.485	0.07	0.26	28.44	28.51	28.3001	10569
1739230200	28.41	-0.05	-0.18	28.45	28.46	28.37	24077
1738971000	28.46	-0.14	-0.49	28.6	28.62	28.38	119471
1738884600	28.6	-0.04	-0.14	28.6	28.6569	28.55	61086
1738798200	28.64	0.04	0.14	28.75	28.75	28.54	178172
1738711800	28.6	0.3	1.06	28.5	28.6	28.46	324160
1738625400	28.3	-0.23	-0.81	28.26	28.35	27.97	1063770
1738366200	28.5321	-0.04	-0.13	28.56	28.6815	28.49	32256
1738279800	28.5681	0.13	0.45	28.52	28.6675	28.495	14547
1738193400	28.44	-0.07	-0.25	28.38	28.49	28.38	9406
1738107000	28.51	-0.16	-0.56	28.51	28.63	28.45	92241
1738020600	28.67	0.01	0.03	28.74	28.74	28.62	23782
1737761400	28.66	0.22	0.77	28.53	28.6991	28.52	61158
1737675000	28.44	0	0.00	28.44	28.44	28.44	0
1737588600	28.44	-0.04	-0.14	28.6	28.6	28.42	19497
1737502200	28.48	0.48	1.71	28.33	28.48	28.33	11538
1737156600	28	-0.01	-0.04	28.07	28.18	27.965	48236
1737070200	28.01	0	0.00	27.97	28.09	27.87	18167
1736983800	28.01	0.14	0.48	28.27	28.27	27.93	16526
1736897400	27.8749	0.15	0.56	27.84	27.875	27.79	18758
1736811000	27.72	-0.07	-0.25	27.92	27.9699	27.69	90188
1736551800	27.79	-0.3	-1.07	27.9	27.9398	27.7862	31991
1736379000	28.09	-0.17	-0.60	28.24	28.24	28.0157	26710
1736292600	28.26	-0.09	-0.32	28.4	28.4	28.23	11845
1736206200	28.35	0.14	0.50	28.2	28.4	28.2	16939
1735947000	28.21	0.11	0.39	28.01	28.2277	28.01	12029
1735860600	28.1	-0.26	-0.92	28.46	28.62	28.0501	90906
1735687800	28.36	-0.14	-0.49	28.53	28.53	28.28	160033
1735601400	28.5	-0.07	-0.25	28.64	28.64	28.3288	20739
1735342200	28.57	-0.01	-0.03	28.57	28.66	28.51	27039
1735255800	28.58	0.12	0.42	28.76	28.76	28.44	9418
1735077840	28.46	-0.07	-0.25	28.49	28.53	28.42	48717
1734996600	28.53	-0.07	-0.24	28.53	28.56	28.42	34862
1734737400	28.6	0.2	0.70	28.35	28.67	28.35	10467
1734651000	28.4	-0.12	-0.42	28.21	28.56	28.02	15812
1734564600	28.52	-0.4	-1.38	29.01	29.01	28.42	19856
1734478200	28.92	-0.03	-0.10	28.8	29.01	28.8	24849
1734391800	28.95	-0.02	-0.07	28.96	29.0299	28.905	39164

SPDR Bloomberg Internati...

Beutel Goodman Canadian ...

EnviroMetal Technologies

Nightingale Intelligent ...

Goldgroup Mining

Land Securities

Bmo International Equity...

Bmo Tactical Global Asse...

Highlight Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관