ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AB US High Dividend ETF

AB US High Dividend ETF (HIDV)

74.1315
0.5458
(0.74%)
마감 24 11월 6:00AM
74.15
0.0185
(0.02%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.1315
매수가
-
매도가
-
거래량
135
73.77 일간 변동폭 73.77
55.58 52주 범위 74.15
전일 종가
73.5857
개장가
73.77
최근 거래 시간
100
@
74.1315
마지막 거래 시간
평균 볼륨(3m)
2,173
재정 규모
-
VWAP
-

HIDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.02151.3972096840473.1174.1572.600269472.98067798SP
42.51853.5168195718771.61374.1570.4732557370.99142154SP
123.60155.1063377286370.5374.1567.08217370.94618335SP
268.641513.195144296865.4974.1564.62141270.20146219SP
5218.332132.853579070755.799474.1555.58123165.99982644SP
15624.241548.589897775149.8974.1548.6382764.57768112SP
26024.241548.589897775149.8974.1548.6382764.57768112SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
janice shell janice shell 1 분 전
Ahhhh, I see. That's the VinoLok described in the blog I posted.

BUT... the wines they say they use it for are Piemontese wines that DO need to be aged, so I wonder how that works.
moola26 moola26 2 분 전
The only ones lost here are the paid posters wanting shareholders to give up theirs shares for 6 years with no results.
Yikes! Sorry you all wasted your time. Shareholders are golden

MAJORITY HOLDING STRONG$$$$
WooptdooU WooptdooU 2 분 전
The baldheaded (his word) GRIFTER(my word) NEEDS to return the CASH...eom
LWLG
TRUISM TRUISM 2 분 전
+++THE BAGWORM GENOME REVEALS A UNIQUE FIBROIN GENE THAT PROVIDES HIGH TENSILE STRENGTH+++
APRIL 29, 2019
https://www.nature.com/articles/s42003-019-0412-8 LINK


MECHANICAL PROPERTIES OF SILKS


The repetitive motif in bagworm fibroin c
KBLB
Louie_Louie Louie_Louie 3 분 전
Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?
FMCC
Magician19 Magician19 4 분 전
Yes...based on Nov. 2024 Quarterly report. He is still CEO
ICTY
delerious1 delerious1 4 분 전
There is absolutely no reason that we can't have more than 1 coin in our portfolio...no one knows which one will be the star, or even if it will be only 1....that's why I have a small basket of 5 or 6 coins....all you need is for 1 to pop
XRPUSD
arizona1 arizona1 5 분 전
Huge LOL! Now you're just figuring it out assholes? I can't wait to see those concentration camps filled with illegal workers separated from their American kids. #FAFO

Trump's deportation vow alarms Texas construction industry

Clear signals President-elect Donald T
Hoskuld Hoskuld 6 분 전
Again Hosai, this is clearly not your field of expertise. There is a standard path to approval and Anavex has not done the standard and expected things necessary to guarantee approval. It is counting on a hail mary pass - it is counting on regulatory agencies (starting with the EMA) to make a few
AVXL
WooptdooU WooptdooU 6 분 전
Scope, you seem to ignore WHAT HAPPENED and CONTINUES to happen for their CAREER GRIFT.

GRIFTER lil lebby (and his sf Grift family) and the marciNOBODI guy TOOK $MILLIONS$ in CASH. A pure SCUM BELLY MOVE that shines of SELF DEALING...They Can Potentially fall into PERSONAL LIABILITY.
MILLIONS
aheadofthecurve aheadofthecurve 6 분 전
Weird article...https://www.defenseworld.net/2024/11/23/respirerx-pharmaceuticals-otcmktsrspi-versus-syros-pharmaceuticals-nasdaqsyrs-head-to-head-survey.html
RSPI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com
LGHL
againstallodds againstallodds 7 분 전
No tangible sign of ANY improvement

ONLY REAL GOLD DELIVERY CREATES VALUE. !!!
NBRI
trip01fun trip01fun 8 분 전
13 fkn posts mod 1/2 of those were all ecmh
ECMH
Hoskuld Hoskuld 9 분 전
Pricing is the US is pretty sweet - ROW not so much. If bicyclical then the motion will be elliptical.
VRNA
Hoskuld Hoskuld 10 분 전
BakedLangostino, I think your thinking on this is not correct. It is not kind to mismanage a trial so that Rett patients won't have access to an effective treatment. That is what happened. And, no, failing to spend the money was a huge fail.

The old saw you mention - posted in tr
AVXL
dstock07734 dstock07734 10 분 전
Horse,

LP is playing multidimensional chess and quite possibly at a grandmaster level !!!

I couldn't agree with you more.
NWBO
gp22 gp22 11 분 전
$GFAI @ $1.30: AI Robotics. Micro-floater trading below cash. Well regarded. $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
IH Admin [Shelly] IH Admin [Shelly] 11 분 전
I think they were all glass - they looked much like the picture in the article I made in the edit.
gp22 gp22 11 분 전
$GFAI @ $1.30: AI Robotics. Micro-floater trading below cash. Well regarded. $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
janice shell janice shell 14 분 전
It's done quite a bit. Most of them at least go to the trouble to buy a property in the place they're running in. Or maybe rent.
delerious1 delerious1 14 분 전
😎The company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right gettin' good grades.

The future's so bright I gotta wear shades 😎
NBRI