Hartford Disciplined Us Equity ETF【HDUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Disciplined Us Equity ETF (HDUS)
Hartford Disciplined Us Equity ETF (HDUS) 과거

Hartford Disciplined Us Equity ETF (HDUS)

53.29

-0.91

(-1.68%)

마감 14 3월 5:00AM

53.29

0.00

(0.00%)

시간외 거래: 5:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.41	-4.32675044883	55.7	55.9256	53.29	7823	54.56299731	SP
4	-4.88	-8.38920405707	58.17	58.98	53.29	6106	56.42616961	SP
12	-3.75	-6.57433380084	57.04	58.98	53.29	4960	57.02617865	SP
26	-0.97	-1.78768890527	54.26	59.23	53.29	4143	56.99611159	SP
52	3.15	6.28240925409	50.14	59.23	47.99	4898	53.95068261	SP
156	13.7	34.6046981561	39.59	59.23	38.4003	6750	46.81272403	SP
260	13.7	34.6046981561	39.59	59.23	38.4003	6750	46.81272403	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	53.29	-0.91	-1.68	54.38	54.38	53.289	6811
1741818600	54.2	0.12	0.23	54.21	54.38	53.898	6758
1741732200	54.0757	-0.5	-0.92	54.62	54.62	53.63	10650
1741645800	54.5793	-1.29	-2.31	55.33	55.33	54.0902	14954
1741390200	55.8704	0.5	0.90	55.26	55.88	55.15	2396
1741303800	55.37	-0.99	-1.76	55.7	55.9256	55.2	4999
1741217400	56.36	0.59	1.06	55.7	56.36	55.4456	6703
1741131000	55.77	-0.57	-1.01	56.15	56.39	55.4	5368
1741044600	56.34	-0.92	-1.61	57.6	57.6	56.095	12100
1740785400	57.26	0.83	1.47	56.75	57.26	56.28	8823
1740699000	56.43	-0.84	-1.47	57.63	57.63	56.43	4662
1740612600	57.27	-0.06	-0.10	57.61	57.72	57.2008	4732
1740526200	57.33	-0.2	-0.35	57.52	57.52	57.2599	3995
1740439800	57.53	-0.23	-0.39	57.97	57.97	57.53	3730
1740180600	57.7567	-0.96	-1.64	58.77	58.77	57.7567	3516
1740094200	58.7187	-0.25	-0.43	58.8	58.8	58.4	5804
1740007800	58.97	0.21	0.36	58.63	58.98	58.63	4894
1739921400	58.76	0.12	0.20	58.76	58.76	58.49	4859
1739575800	58.64	0.01	0.02	58.64	58.66	58.5301	4249
1739489400	58.63	0.67	1.16	58.17	58.63	58.17	3455
1739403000	57.9575	-0.31	-0.54	57.69	58.0389	57.69	2281
1739316600	58.27	0	0.00	58.02	58.27	58.02	3614
1739230200	58.27	0.4	0.69	58.18	58.32	58.16	2855
1738971000	57.8694	-0.52	-0.89	58.6	58.6	57.8694	5543
1738884600	58.39	0.23	0.39	58.47	58.47	58.1934	6238
1738798200	58.1612	0.13	0.23	57.785	58.2	57.76	2785
1738711800	58.03	0.45	0.78	57.58	58.03	57.58	4901
1738625400	57.58	-0.39	-0.67	57.11	57.67	57.11	5176
1738366200	57.9689	-0.26	-0.45	58.5506	58.66	57.96	2621
1738279800	58.2305	0.33	0.57	58.03	58.3893	57.84	3165
1738193400	57.9026	-0.3	-0.51	58.11	58.11	57.85	3581
1738107000	58.2	0.53	0.93	57.82	58.22	57.82	4481
1738020600	57.6659	-0.86	-1.48	57.36	57.69	57.36	4044
1737761400	58.53	0.09	0.15	58.65	58.65	58.45	2999
1737675000	58.4398	0	0.00	58.4398	58.4398	58.4398	0
1737588600	58.4398	0.25	0.43	58.37	58.58	58.37	5686
1737502200	58.19	0.51	0.88	58.1	58.19	57.86	4909
1737156600	57.68	0.54	0.95	57.78	57.87	57.65	2521
1737070200	57.14	-0.05	-0.09	57.12	57.3899	57.1169	6149
1736983800	57.1888	0.93	1.66	57.19	57.21	57.07	2396
1736897400	56.2561	0.13	0.24	56.41	56.41	55.97	6561
1736811000	56.1233	0.11	0.20	55.54	56.1233	55.54	1747
1736551800	56.0124	-0.9	-1.58	56.55	56.55	55.8663	6200
1736379000	56.91	0.14	0.25	56.79	56.91	56.55	5780
1736292600	56.7659	-0.6	-1.05	57.61	57.61	56.69	2957
1736206200	57.369	0.17	0.30	57.7799	57.7799	57.31	2183
1735947000	57.2	0.73	1.29	56.78	57.2	56.78	2714
1735860600	56.47	-0.02	-0.04	57	57	56.14	4988
1735687800	56.4941	-0.26	-0.45	56.91	56.91	56.46	4243
1735601400	56.75	-0.57	-0.99	56.68	56.96	56.37	4384
1735342200	57.32	-0.63	-1.09	57.72	57.72	57.03	2929
1735255800	57.95	0.04	0.07	57.73	58.01	57.73	8559
1735077840	57.91	0.55	0.96	57.5	57.91	57.5	2685
1734996600	57.36	-0.08	-0.14	57.23	57.37	56.87	6987
1734737400	57.44	0.64	1.13	56.55	57.76	56.55	10252
1734651000	56.8	-0.14	-0.25	57.4	57.4	56.8	3868
1734564600	56.94	-1.71	-2.92	58.76	58.81	56.94	5540
1734478200	58.65	-0.24	-0.41	58.57	58.6983	58.505	3136
1734391800	58.89	0.24	0.42	58.86	59.02	58.7575	3770

Hartford Disciplined Us ...

Investec Bnk 25

Shin Etsu Chemical

FENIX PARTS, INC.

Jpm Bb Ust Gbhg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관