Hartford Disciplined Us Equity ETF【HDUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Disciplined Us Equity ETF (HDUS)
Hartford Disciplined Us Equity ETF (HDUS) 과거

Hartford Disciplined Us Equity ETF (HDUS)

58.63

0.6725

(1.16%)

종가: 14 2월 6:00AM

58.63

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.27364460407	58.47	58.63	57.69	4106	58.16358637	SP
4	1.51	2.64355742297	57.12	58.66	57.11	4086	58.00751874	SP
12	0.88	1.52380952381	57.75	59.23	55.54	4331	57.82674564	SP
26	6.49	12.447257384	52.14	59.23	52.14	3769	56.58646056	SP
52	10.5	21.8159152296	48.13	59.23	47.78	4709	53.42070672	SP
156	19.04	48.0929527658	39.59	59.23	38.4003	6758	46.5127554	SP
260	19.04	48.0929527658	39.59	59.23	38.4003	6758	46.5127554	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	58.63	0.67	1.16	58.17	58.63	58.17	3455
1739403000	57.9575	-0.31	-0.54	57.69	58.0389	57.69	2281
1739316600	58.27	0	0.00	58.02	58.27	58.02	3614
1739230200	58.27	0.4	0.69	58.18	58.32	58.16	2855
1738971000	57.8694	-0.52	-0.89	58.6	58.6	57.8694	5543
1738884600	58.39	0.23	0.39	58.47	58.47	58.1934	6238
1738798200	58.1612	0.13	0.23	57.785	58.2	57.76	2785
1738711800	58.03	0.45	0.78	57.58	58.03	57.58	4901
1738625400	57.58	-0.39	-0.67	57.11	57.67	57.11	5176
1738366200	57.9689	-0.26	-0.45	58.5506	58.66	57.96	2621
1738279800	58.2305	0.33	0.57	58.03	58.3893	57.84	3165
1738193400	57.9026	-0.3	-0.51	58.11	58.11	57.85	3581
1738107000	58.2	0.53	0.93	57.82	58.22	57.82	4481
1738020600	57.6659	-0.86	-1.48	57.36	57.69	57.36	4044
1737761400	58.53	0.09	0.15	58.65	58.65	58.45	2999
1737675000	58.4398	0	0.00	58.4398	58.4398	58.4398	0
1737588600	58.4398	0.25	0.43	58.37	58.58	58.37	5686
1737502200	58.19	0.51	0.88	58.1	58.19	57.86	4909
1737156600	57.68	0.54	0.95	57.78	57.87	57.65	2521
1737070200	57.14	-0.05	-0.09	57.12	57.3899	57.1169	6149
1736983800	57.1888	0.93	1.66	57.19	57.21	57.07	2396
1736897400	56.2561	0.13	0.24	56.41	56.41	55.97	6561
1736811000	56.1233	0.11	0.20	55.54	56.1233	55.54	1747
1736551800	56.0124	-0.9	-1.58	56.55	56.55	55.8663	6200
1736379000	56.91	0.14	0.25	56.79	56.91	56.55	5780
1736292600	56.7659	-0.6	-1.05	57.61	57.61	56.69	2957
1736206200	57.369	0.17	0.30	57.7799	57.7799	57.31	2183
1735947000	57.2	0.73	1.29	56.78	57.2	56.78	2714
1735860600	56.47	-0.02	-0.04	57	57	56.14	4988
1735687800	56.4941	-0.26	-0.45	56.91	56.91	56.46	4243
1735601400	56.75	-0.57	-0.99	56.68	56.96	56.37	4384
1735342200	57.32	-0.63	-1.09	57.72	57.72	57.03	2929
1735255800	57.95	0.04	0.07	57.73	58.01	57.73	8559
1735077840	57.91	0.55	0.96	57.5	57.91	57.5	2685
1734996600	57.36	-0.08	-0.14	57.23	57.37	56.87	6987
1734737400	57.44	0.64	1.13	56.55	57.76	56.55	10252
1734651000	56.8	-0.14	-0.25	57.4	57.4	56.8	3868
1734564600	56.94	-1.71	-2.92	58.76	58.81	56.94	5540
1734478200	58.65	-0.24	-0.41	58.57	58.6983	58.505	3136
1734391800	58.89	0.24	0.42	58.86	59.02	58.7575	3770
1734132600	58.6458	-0.06	-0.11	58.96	58.96	58.51	3822
1734046200	58.71	-0.17	-0.29	58.78	58.92	58.71	4674
1733959800	58.8802	0.46	0.79	58.87	59	58.87	3488
1733873400	58.4176	-0.25	-0.43	58.76	58.76	58.4176	4480
1733787000	58.6685	-0.5	-0.85	59.15	59.15	58.6685	3459
1733527800	59.17	0.16	0.28	59.21	59.21	59.0637	3665
1733441400	59.0072	-0.13	-0.22	59.12	59.23	59.0072	2399
1733355000	59.14	0.32	0.55	59.1	59.14	58.91	5881
1733268600	58.8189	-0.01	-0.02	58.76	58.83	58.71	3357
1733182200	58.83	0.13	0.22	58.72	58.84	58.6511	3169
1732917840	58.6991	0.3	0.51	58.72	58.79	58.68	2484
1732750200	58.4009	-0.24	-0.42	58.72	58.72	58.34	4061
1732663800	58.6444	0.33	0.57	58.37	58.6444	58.35	3740
1732577400	58.31	0.2	0.34	58.41	58.46	58.28	3299
1732318200	58.11	0.23	0.40	57.83	58.11	57.83	9825
1732231800	57.88	0.39	0.68	57.75	57.9353	57.38	6625
1732145400	57.49	0.05	0.09	57.44	57.49	57.1225	4778
1732059000	57.44	0.25	0.43	57.01	57.49	57.01	3204
1731972600	57.1922	0.17	0.30	57.07	57.27	57.07	4708
1731713400	57.02	-0.7	-1.21	57.15	57.16	56.86	2448
1731627000	57.718	-0.32	-0.55	58.25	58.25	57.718	2533

Hartford Disciplined Us ...

Amundi S&P Global Inform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관