Hartford Disciplined Us Equity ETF【HDUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Disciplined Us Equity ETF (HDUS)
Hartford Disciplined Us Equity ETF (HDUS) 과거

Hartford Disciplined Us Equity ETF (HDUS)

56.7659

-0.6031

(-1.05%)

마감 08 1월 6:00AM

56.7659

0.00

(0.00%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1441	-0.253206817782	56.91	57.7799	56.14	3511	56.75369603	SP
4	-1.9941	-3.39363512594	58.76	59.02	56.14	4567	57.63344495	SP
12	0.2559	0.452840205273	56.51	59.23	55.34	4045	57.46743645	SP
26	3.5659	6.70281954887	53.2	59.23	50.07	5361	54.57196401	SP
52	10.7359	23.3237019335	46.03	59.23	46.02	4645	52.595997	SP
156	17.1759	43.3844405153	39.59	59.23	38.4003	6892	46.22034216	SP
260	17.1759	43.3844405153	39.59	59.23	38.4003	6892	46.22034216	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736292600	56.7659	-0.6	-1.05	57.205	57.205	56.69	2952
1736206200	57.369	0.17	0.30	57.7799	57.7799	57.31	2183
1735947000	57.2	0.73	1.29	56.8613	57.2	56.8613	2629
1735860600	56.47	-0.02	-0.04	57	57	56.14	4988
1735687800	56.4941	-0.26	-0.45	56.91	56.91	56.46	4243
1735601400	56.75	-0.57	-0.99	56.68	56.96	56.37	4383
1735342200	57.32	-0.63	-1.09	57.14	57.32	57.03	2925
1735255800	57.95	0.04	0.07	57.73	58.01	57.73	8559
1735077840	57.91	0.55	0.96	57.5	57.91	57.5	2685
1734996600	57.36	-0.08	-0.14	57.23	57.37	56.87	6987
1734737400	57.44	0.64	1.13	57.21	57.76	57.21	10182
1734651000	56.8	-0.14	-0.25	57.04	57.13	56.8	3867
1734564600	56.94	-1.71	-2.92	58.76	58.81	56.94	5352
1734478200	58.65	-0.24	-0.41	58.57	58.6983	58.505	3134
1734391800	58.89	0.24	0.42	58.7575	59.02	58.7575	3630
1734132600	58.6458	-0.06	-0.11	58.75	58.75	58.51	3819
1734046200	58.71	-0.17	-0.29	58.79	58.92	58.71	4673
1733959800	58.8802	0.46	0.79	58.87	59	58.87	3488
1733873400	58.4176	-0.25	-0.43	58.76	58.76	58.4176	4480
1733787000	58.6685	-0.5	-0.85	59.15	59.15	58.6685	3456
1733527800	59.17	0.16	0.28	59.21	59.21	59.0637	3665
1733441400	59.0072	-0.13	-0.22	59.12	59.23	59.0072	2398
1733355000	59.14	0.32	0.55	59.04	59.14	58.91	5866
1733268600	58.8189	-0.01	-0.02	58.73	58.83	58.71	3274
1733182200	58.83	0.13	0.22	58.72	58.84	58.6511	3169
1732917840	58.6991	0.3	0.51	58.72	58.79	58.68	2484
1732750200	58.4009	-0.24	-0.42	58.72	58.72	58.34	4061
1732663800	58.6444	0.33	0.57	58.37	58.6444	58.35	3740
1732577400	58.31	0.2	0.34	58.41	58.46	58.28	3298
1732318200	58.11	0.23	0.40	57.83	58.11	57.83	9825
1732231800	57.88	0.39	0.68	57.75	57.9353	57.38	6624
1732145400	57.49	0.05	0.09	57.44	57.49	57.1225	4777
1732059000	57.44	0.25	0.43	57.3096	57.49	57.27	3202
1731972600	57.1922	0.17	0.30	57.07	57.27	57.07	4708
1731713400	57.02	-0.7	-1.21	57.15	57.16	56.86	2448
1731627000	57.718	-0.32	-0.55	58	58.03	57.718	2432
1731540600	58.0343	-0.05	-0.09	58.16	58.26	58.0343	3166
1731454200	58.0881	-0.15	-0.25	58.24	58.25	57.94	1148
1731367800	58.2352	0.03	0.06	58.37	58.37	58.235	2791
1731108600	58.2024	0.13	0.23	58.07	58.35	58.07	6418
1731022200	58.07	0.57	0.99	58.05	58.07	57.9	2173
1730935800	57.4979	1.27	2.25	57.33	57.55	57.33	2055
1730849400	56.23	0.74	1.33	55.9	56.23	55.9	2259
1730763000	55.49	-0.09	-0.16	55.58	55.6	55.34	3610
1730500200	55.58	0.14	0.25	55.81	55.81	55.58	3795
1730413800	55.44	-0.9	-1.60	55.97	55.97	55.44	3011
1730327400	56.34	-0.09	-0.16	56.47	56.63	56.335	5674
1730241000	56.43	0.14	0.25	56.2	56.4697	56.2	2165
1730154600	56.29	0.19	0.34	56.42	56.42	56.29	4416
1729895400	56.1	-0.07	-0.12	56.33	56.42	56.1	4150
1729809000	56.17	0.16	0.29	56.125	56.17	56.005	3327
1729722600	56.01	-0.41	-0.72	56.21	56.3	55.71	3094
1729636200	56.4162	-0	-0.01	56.22	56.42	56.22	3297
1729549800	56.4207	-0.16	-0.29	56.54	56.62	56.3711	3123
1729290600	56.5852	0.13	0.22	56.68	56.68	56.495	2730
1729204200	56.46	0.08	0.13	56.73	56.73	56.46	10847
1729117800	56.3844	0.25	0.44	56.35	56.45	56.28	3284
1729031400	56.1351	-0.45	-0.79	56.51	56.51	56.127	2376
1728945000	56.5801	0.47	0.83	56.25	56.61	56.25	2789
1728685800	56.1132	0.32	0.58	55.9	56.1145	55.9	2720
1728599400	55.7919	-0.16	-0.28	55.84	55.85	55.7	2909
1728513000	55.9497	0.36	0.66	55.58	55.9497	55.58	1393
1728426600	55.5853	0.48	0.86	55.3596	55.63	55.325	1870

Hartford Disciplined Us ...

Phaxiam Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관