Simplify Commodities Str... HARD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Commodities Strategy No K 1 ETF (HARD)
Simplify Commodities Strategy No K 1 ETF (HARD) 옵션

Simplify Commodities Strategy No K 1 ETF (HARD)

28.6538

0.1413

(0.50%)

마감 22 1월 6:00AM

28.62

-0.0338

(-0.12%)

시간외 거래: 9:59AM

HARD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
22.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
23.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
26.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
34.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.67M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.78M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M

gitreal

gitreal 1 분 전

Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management.

https://investorshub.advfn.

Truenorth2016

Truenorth2016 2 분 전

We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on

elks

Tic toc. Happy birthday George. Lfg.

want2retire

want2retire 4 분 전

Oddly is appears you "forgot" to list the pros side of the pros and cons. You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons? Hmmmm.....

;-)

Kool Aid Man

Kool Aid Man 6 분 전

Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h

axelvento

axelvento 6 분 전

Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."

In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec

StockItOut

StockItOut 7 분 전

kill a cop have your felony buddy get you out. Deranged ain't me.

StockItOut

StockItOut 8 분 전

fk off. clearly deranged is you.

you think Nexboard is real

Investor082

Investor082 9 분 전

Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?

dinogreeves

dinogreeves 9 분 전

Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.

tansilver

tansilver 11 분 전

I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an

3331

3331 12 분 전

BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!

Whalatane

Whalatane 13 분 전

Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh

gitreal

gitreal 13 분 전

Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?

The GidDy uP Kid

The GidDy uP Kid 14 분 전

nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP

dinogreeves

dinogreeves 14 분 전

He wants reassurance from you that this is either a scam or it's not. All he has to do is read slojab, who is as honest as they come on IHUB, not that Stervc.

The GidDy uP Kid

The GidDy uP Kid 14 분 전

CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP

The GidDy uP Kid

The GidDy uP Kid 15 분 전

CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP

The GidDy uP Kid

The GidDy uP Kid 16 분 전

CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP

EdF

I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

Truth_is_a_tool

Truth_is_a_tool 19 분 전

I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou

bigstocksnbonds

bigstocksnbonds 19 분 전

IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾

harry crumb

harry crumb 19 분 전

Tomorrow 1.50 or lower folks. $$$$$

dinogreeves

dinogreeves 20 분 전

What political affiliation George Sharp has?

Simplify Commodities Str...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관