ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Trust Emerging Markets Human Flourishing ETF

First Trust Emerging Markets Human Flourishing ETF (FTHF)

22.469
0.0396
(0.18%)
마감 25 11월 6:00AM
22.469
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.469
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.24 52주 범위 25.19
전일 종가
22.4294
개장가
-
최근 거래 시간
100
@
22.469
마지막 거래 시간
평균 볼륨(3m)
707
재정 규모
-
VWAP
-

FTHF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.41171.8665022464222.057322.46922.0573022.4078SP
4-0.756-3.2551130247623.22523.479122.00286222.45197059SP
12-1.581-6.573804573824.0524.5822.002870723.37104359SP
26-1.581-6.573804573824.0525.1921.24264423.17238618SP
520.42261.9168662457422.046425.1921.24848622.76006182SP
1562.441512.190737735620.027525.1920.0275797922.75986248SP
2602.441512.190737735620.027525.1920.0275797922.75986248SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
BullNBear52 BullNBear52 5 분 전
Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the
vinmantoo vinmantoo 5 분 전
Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.
RVNC
STILL TOWING STILL TOWING 5 분 전
Any new rumors coming from ringer or Constance
MRGE
Gmenfan Gmenfan 5 분 전
The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.
arizona1 arizona1 6 분 전
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
Guido2 Guido2 6 분 전
You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954
FNMA
arizona1 arizona1 7 분 전
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
porty porty 7 분 전
Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.
AZRH
monocle monocle 9 분 전
10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye
NB
BDEZ BDEZ 9 분 전
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
bar1080 bar1080 10 분 전
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 11 분 전
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 11 분 전
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 12 분 전
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 12 분 전
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 13 분 전
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 13 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 13 분 전
I'll look into it thanks
DLOC
dinogreeves dinogreeves 13 분 전
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 14 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 16 분 전
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 16 분 전
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 16 분 전
Euro, this one is a hold for dear life.
VCNX
monocle monocle 17 분 전
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 18 분 전
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO

최근 히스토리

Delayed Upgrade Clock