다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) 옵션

First Trust Short Duration Managed Municipal ETF (FSMB)

20.015

0.025

( 0.13% )

업데이트: 03:45:38

First Trust Short Duration Managed Municipal ETF ([symbol]) 옵션 체인

FSMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
11.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
12.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
13.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
14.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
15.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
16.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
17.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
18.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
23.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
24.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
25.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
26.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
27.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
28.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
29.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.05 (1,427.44%)	756.63k
CLROClearOne Inc	US$ 6.40 (98.76%)	74.46M
CWDCaliberCos Inc	US$ 1.1288 (74.93%)	317.22M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.39k
DSYBig Tree Cloud Holdings Limited	US$ 4.37 (51.74%)	21.83M
TCToken Cat Ltd	US$ 2.9585 (-38.36%)	1.39M
JEM707 Cayman Holdings Ltd	US$ 2.0094 (-37.40%)	12.64M
LHAILinkhome Holdings Inc	US$ 1.745 (-36.31%)	18.31M
ELTXElicio Therapeutics Inc	US$ 3.2999 (-35.80%)	3.67M
INLFINLIF Limited	US$ 0.0212 (-35.37%)	119.44M
LIMNLiminatus Pharma Inc	US$ 0.1347 (17.33%)	491.54M
CWDCaliberCos Inc	US$ 1.1288 (74.93%)	317.22M
SURGSurgePays Inc	US$ 0.5887 (41.89%)	165.34M
INLFINLIF Limited	US$ 0.0212 (-35.37%)	119.44M
AALAmerican Airlines Group Inc	US$ 17.815 (-1.85%)	108.56M

molee

molee 3 분 전

$KEEL chart >>>

https://investorshub.advfn.com/uimage/uploads/2026/7/2/zgamqKEEL.JPG

scooby5

scooby5 3 분 전

WarMachine

WarMachine 4 분 전

1 SHARE! HOLY SMOKES!!!!

jay_tee

jay_tee 4 분 전

Satter there might be maybe 1000 more posts you can repost that show how "impeccable" his thoughts really are!

Oleblue

Oleblue 4 분 전

Honey Badger Pays You in Silver While Drilling for More

https://youtu.be/w-jN1WCaCJQ

Daily Chart
https://schrts.co/RvNxiCQd

sab63090

sab63090 4 분 전

The down line from $3.75 has been touched 4 times including today, with the RSI still indicating some positive readings, I will watch for more signals getting more positive.......price suggests a positive turn nearby but certainly the short selling crew knows EXACTLY where to put up the Stop Sign..

William777

William777 5 분 전

I'm not so sure there are as many shares as people think floating around. Most shares were exchanged in the toxic financing ordeal a few years back. Perhaps they just don't want to miss out on those tasty ribeye's and champaign. The idea gets me all excited

WarMachine

WarMachine 5 분 전

ROCKIN! uhhh JAMN!

gladeshawk

gladeshawk 5 분 전

Looks like the "coins" are catching a bid. Any rally in bitcoins will pull the pps up, imho. HAWK

nowwhat2

nowwhat2 5 분 전

Corporate Update

https://investorshub.advfn.com/uimage/uploads/2026/7/2/mdivjhgraf_july_2_hydro_graph_TL_supp.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/vkoouhgraf_june_25_1y_bolly_TL_CIRCLES_NAZ.jpg

.

creakyhottie

creakyhottie 6 분 전

BMSInvests
@BMSInvests
$ONDS

🎈💸 Great find once again by
@YoYInvestor
Quote
Sleuth 🔎
@YoYInvestor
·
13m
🚨 $ONDS BREAKING: NASA SEEKS TO RAISE IDIQ CEILING FOR FLIGHT OPPORTUNITIES P

100lbStriper

100lbStriper 7 분 전

lol!!! why does this remind me of my job!!! i've seen zillions come and go, even if you just had a chip, and a chair, you had a chance........... but when you had some sort of certainty going in your favor you walked away a winner, unless you were a complete moron, and seen that too!!!

cashclan

cashclan 7 분 전

essentially

PCGC is short proof at the moment and is sitting good.

There are those that will be taking their capital out though after 15 years.

Wrote it off in my mind years ago...so,

Letting it ride... might pick up a li

FeMike

FeMike 7 분 전

This PR is old news. I posted it over a week ago.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177730075 FeMike on Wed June 24:

Oh we'll get one more PR, no worries.

On July 2nd, with the market closed at 5 PM (I was off by a couple

Luis Andros

Luis Andros 9 분 전

Voted down, of course you already know that. 🤡 It won't even become a topic again until this is .05+

EmpressRealm45

EmpressRealm45 9 분 전

How about reducing the ERCF quarter point every quarter as long F2 passes the stress test and is profitable- this will be a risk balanced timed path to release. We can sort out the sps later - atleast this will be a gradual step towards release. Restoration of shareholder rights should be primary fo

Twiggs333

Twiggs333 9 분 전

Big $5M chunk right there. Nice buy to whoever took that. BIG MONEY ROLLING.

Twiggs333

Twiggs333 10 분 전

Nice end of day volume here... I think CMPS will be taking off very very soon like DFTX did.

Trooperstocks

Trooperstocks 11 분 전

$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta

Trooperstocks

Trooperstocks 11 분 전

$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta

1jas

1jas 11 분 전

Good one OS I see you told me Twice to make sure it got through my thick head. Thank you OS for all the work you do for us you are irreplaceable.

Trooperstocks

Trooperstocks 11 분 전

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

First Trust Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.