다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) 옵션

First Trust Short Duration Managed Municipal ETF (FSMB)

20.00

0.01

(0.05%)

마감 12 7월 5:00AM

20.01

0.01

(0.05%)

시간외 거래: 8:59AM

First Trust Short Duration Managed Municipal ETF ([symbol]) 옵션 체인

FSMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
11.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
12.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
13.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
14.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
15.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
16.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
17.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
18.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
23.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
24.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
25.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
26.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
27.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
28.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

infamous

infamous 3 분 전

its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba

stock_observer_77

stock_observer_77 5 분 전

MastaBeta

MastaBeta 6 분 전

It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.

Implanting

Implanting 8 분 전

You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying

deri21

deri21 11 분 전

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Lifetime

Lifetime 12 분 전

I literally explained it to you on Post# 351966

deri21

deri21 12 분 전

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Shrinky Dynk

Shrinky Dynk 13 분 전

you catch SGMD???

nicehit

nicehit 15 분 전

Filth, Yay, go take a shower, you filthy pig!

arachnodude

arachnodude 23 분 전

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

DrSleep

DrSleep 28 분 전

Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.

arachnodude

arachnodude 28 분 전

Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.

joe_techi

joe_techi 28 분 전

Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY

GetSeriousOK

GetSeriousOK 30 분 전

Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but

100lbStriper

100lbStriper 36 분 전

VIVA LA ROID!!! GET SOME BABY!!!

100lbStriper

100lbStriper 37 분 전

no way, counseling is for people who dont know what there doing!!!

novascotiaSTS

novascotiaSTS 37 분 전

Only 63 days until 9/13

😄

iHub News

iHub News 38 분 전

Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News

100lbStriper

100lbStriper 38 분 전

lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!

Lsmith500

Lsmith500 49 분 전

https://x.com/leesmit97097126/status/2076261022814388700?s=46

NASDAQ2020

NASDAQ2020 59 분 전

See ya in 6 Million $ Land !!!!

Ranb2khz

Ranb2khz 1 시간 전

My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA

•

Ranb2khz

Ranb2khz 1 시간 전

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

nowwhat2

nowwhat2 1 시간 전

November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg

Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg

First Trust Short Durati...

ProShares UltraShort FTS...

0.08% until 05jul29 0.08...

Petrichor Energy

Bangkok Expessway and Me... (PK)

Sterling vs SOS

Novus Acquisition and De... (ID)

Aurelius Minerals

Nippon Densetsu Kogyo (PK)

Alliance Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.