다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Real Estate Index ETF (FREL)
Fidelity MSCI Real Estate Index ETF (FREL) 옵션

Fidelity MSCI Real Estate Index ETF (FREL)

29.41

-0.52

(-1.74%)

마감 09 7월 5:00AM

29.41

0.00

( 0.00% )

시간외 단일가: 5:00PM

Fidelity MSCI Real Estate Index ETF ([symbol]) 옵션 체인

FREL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
21.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
22.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
23.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
24.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
25.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
26.00	2.20	5.00	3.16	3.60	0.00	0.00 %	0	5	-
27.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
28.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
32.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
33.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
34.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
35.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
36.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
37.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
38.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLLion Group Holding Ltd	US$ 0.4878 (54.66%)	27.33M
RPGLRepublic Power Group Ltd	US$ 2.4104 (35.42%)	7.93M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
SDOTSadot Group Inc	US$ 25.0411 (23.29%)	307.02k
JLHLJulong Holding Limited	US$ 3.72 (21.57%)	399.93k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0.701 (-21.46%)	2.8k
IONSIonis Pharmaceuticals Inc	US$ 67.05 (-20.61%)	152.37k
GLOOGloo Holdings Inc	US$ 3.31 (-16.83%)	3.65k
APVOAptevo Therapeutics Inc	US$ 3.81 (-15.33%)	13.78k
EDBLEdible Garden AG Inc	US$ 0.1369 (18.02%)	90.37M
LGHLLion Group Holding Ltd	US$ 0.4878 (54.66%)	27.33M
EVGNEvogene Ltd	US$ 0.4181 (0.97%)	18.43M
SHFSSHF Holdings Inc	US$ 0.2007 (-9.55%)	8.3M
RPGLRepublic Power Group Ltd	US$ 2.4104 (35.42%)	7.93M

Patswil

Patswil 7 분 전

Housing bill could become law on Friday

CNBC

theorysuit

theorysuit 8 분 전

Blame the mhra again BS excuses for the incomplete submission and data. Lmfao. If this was an airtight submission, then where are the other submission nwbo promised. Wasn't it supposed to be easier to submit. I don't see there multiple submissions....are we going to blame the mhra for that t

Dasqeezr

Dasqeezr 9 분 전

Hello IGEX, Whats going on here? Anybody home? Who owns this ticker anyway?

ihubstockmover

ihubstockmover 10 분 전

#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html

LunarMeteor43

LunarMeteor43 11 분 전

looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$

Golden Cross

Golden Cross 13 분 전

$AABB Think we can see .014+ today

Lsmith500

Lsmith500 13 분 전

My abacus says that could be a low side guess!

Golden Cross

Golden Cross 13 분 전

Think we can see .014+ today

Lsmith500

Lsmith500 14 분 전

At a mere 15% they are Hugely Successful with the size of these contracts!

theorysuit

theorysuit 15 분 전

If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i

jimr1717

jimr1717 16 분 전

Absolute Nonsense! No One is Fooled. This scam is done.

US Market News

US Market News 16 분 전

Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11July 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cardinal Heal

iHub News

iHub News 16 분 전

Levi Strauss Shares Fall Despite Earnings Beat as Guidance Disappoints (LEVI)July 9, 2026 6:44 AM
IH Market News

US Market News

US Market News 16 분 전

Miami International Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PRINCETON, N.J. and MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswir

iHub News

iHub News 16 분 전

IBM Expands Bob AI Platform With Multi-Agent Features and Cost Management Tools (IBM)July 9, 2026 6:47 AM
IH Market News

US Market News

US Market News 16 분 전

The Buckle, Inc. Reports June 2026 Net SalesJuly 9, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 4, 2026 increased 2.4 percent from comparable store n

iHub News

iHub News 16 분 전

Nvidia H200 Chips Could Return to China as Beijing Weighs Limited Approval (NVDA)July 9, 2026 6:50 AM
IH Market News

US Market News

US Market News 16 분 전

KKR Launches Allyntra, an Engineered Solutions Platform for Medical Technology and Precision IndustriesJuly 9, 2026 6:59 AM
Business Wire Robbie Atkinson appointed as CEO and Brian Highley appointed as Chairman KKR today announced the launch of Allyntra

iHub News

iHub News 17 분 전

PepsiCo Revenue Tops Forecasts as Global Volumes Strengthen (PEP)July 9, 2026 6:54 AM
IH Market News Pe

ihubstockmover

ihubstockmover 17 분 전

$DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
https://www.stocktitan.net/news/DBGI/dbgi-forecasts-profitable-q3-2026-with-8-5m-to-11m-revenue-driven-by-tspsm4l2omi3.html

theorysuit

theorysuit 17 분 전

I don't see anything that isn't true in those statements you posted. Why is that hit piece ....it is called the truth. Man all y'all paid pumpers need to get a better job

dirkv

dirkv 18 분 전

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

dirkv

dirkv 18 분 전

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

Lsmith500

Lsmith500 19 분 전

Just wait and see those sexy Fins!!! If you can count…. You already know!

Greenhulk1

Greenhulk1 20 분 전

All from the master mind Paul. Main guy behind all this shenanigans.

Fidelity MSCI Real Estat...

Global X Cloud Computing...

Heartland Financial USA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.