Fidelity MSCI Real Estat... FREL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Real Estate Index ETF (FREL)
Fidelity MSCI Real Estate Index ETF (FREL) 옵션

Fidelity MSCI Real Estate Index ETF (FREL)

26.64

0.11

( 0.41% )

업데이트: 23:09:26

FREL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
22.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
23.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
24.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
25.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
26.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.05	0.30	-0.25	-83.33 %	1	1	22:52:33
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
30.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGMKLogicMark Inc	US$ 0.0264 (104.65%)	1.67B
DMNDamon Inc	US$ 0.00645 (69.74%)	1.34B
WWWW International Inc	US$ 0.6826 (65.08%)	194.07M
WLDSWearable Devices Ltd	US$ 1.91 (59.17%)	31.87M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.90 (46.96%)	1.64M
IXHLIncannex Healthcare Ltd	US$ 0.14 (-77.05%)	10M
PTPIPetros Pharmaceuticals Inc	US$ 0.029 (-49.91%)	72.13M
NEONeoGenomics Inc	US$ 7.60 (-23.77%)	730.34k
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	19
AGMHAGM Group Holdings Inc	US$ 0.1039 (-22.46%)	154.36M
LGMKLogicMark Inc	US$ 0.0264 (104.65%)	1.67B
DMNDamon Inc	US$ 0.00645 (69.74%)	1.34B
WWWW International Inc	US$ 0.6826 (65.08%)	194.07M
BONBon Natural Life Ltd	US$ 0.0934 (43.69%)	162.95M
AGMHAGM Group Holdings Inc	US$ 0.1039 (-22.46%)	154.36M

vlispxpert

vlispxpert 3 분 전

HELE under zone, earnings miss...company had 2.33 quarterly earnings, projected 2.40...so punish them? lol
Most companies would LOVE to be earning almost $10 per share a year...and you can buy shares for $28....lmao
HELE is cream churned into the milk but it will rise imo

prowler3701

prowler3701 3 분 전

Thank you for reminding everyone that after 118 days of 2025.. The idiot CEO hasn't ACCOMPLISHED a goddamned thing.

All the buffoon CEO has to do is put out a couple blogs for the delusional longs and everything is "okay". 15 years of failure means nothing to peeps that are delusiona

Its_TradingG

Its_TradingG 4 분 전

I think he meant "I continue to remain PUMPING"

ducci1

ducci1 4 분 전

Dollar Down ---Mony Flows into Cheapest Mkt !----Step Stairs up the Pivots !

ombowstring

ombowstring 4 분 전

Sounds like you're drinking the Kool-Aid. Where are the deals if the Perk is so great.

fung_derf

fung_derf 4 분 전

Well, of course you are right, but I figure if they won't believe me, maybe they will believe Bloomberg.
Who intentionally invests their money into a place they suspect is fraudulent?
It's like going to a shady casino and throwing all your money onto the rigged Big Wheel and you KNOW i

NEnorth

NEnorth 4 분 전

no news there...

JSmith5

JSmith5 4 분 전

Market saying odds of release 22%? I think most expect a release - its just what we end up with that is in play as well as how far out the release will be. I always said that CFA stands for Can't F'ing Add!

Nats

rs99

Getting there one step at a time!

work-n-hard

work-n-hard 5 분 전

Very Precise, lol. Thanks, Bidding 1.30's, but will jump back in if need be.

ColdDarkHole

ColdDarkHole 5 분 전

stacks and stacks of dilutive shares much bigger than the bush. The bush is actually behind the shares.

DrHigh

DrHigh 6 분 전

my guess would be she pays 1 or more agencies which then directly employ the consultants. There is no way there is a direct deposit link between NWBO and say a random Danish contractor

BlazingStocks

BlazingStocks 6 분 전

$BURU - NUBURU is revitalizing its blue-laser technology business unit by collaborating closely with the previous management team to develop a new strategic plan aimed specifically at addressing the defense sector’s needs and other few synergistic vertical applications.https://finance.yahoo.com/news

makinezmoney

makinezmoney 6 분 전

$WLDS: In blooooodddddddddddddd ???????????

So its not going to $10 again ?

GO $WLDS

81vette

81vette 6 분 전

Bid in 350k @ .0119,death hr in 10min so I have bids in on quite a few tickers today

vlispxpert

vlispxpert 6 분 전

HELE under zone, earnings miss...company had 2.33 quarterly earnings, projected 2.40...so punish them? lol

HELE is cream churned into the milk but it will rise imo

weedtrader420

weedtrader420 6 분 전

Babubd

Babubd 6 분 전

Gold going moon! AABB will be Dollars this
Year.. imo.

Waalrus

Waalrus 6 분 전

So impressive that the AHRO price is .002 now.

PegnVA

PegnVA 7 분 전

Speaking of a bully...
WASHINGTON, April 29 (Reuters) - The White House on Tuesday denounced Amazon's reported plans to disclose the cost that U.S. tariffs imposed by President Donald Trump were adding to its products, and slammed the retail giant for its past ties to China.
White Hous

mrmainstreet

mrmainstreet 7 분 전

Unfortunately it's a big drop from Q4 2023 though.

work-n-hard

work-n-hard 7 분 전

OMEX: Looking to jump back in on this one. Hoping for 1.30's?

PennyMillions852

PennyMillions852 7 분 전

Looks to be a chit load parked at .0042! Nice 2mill bid at .004…got pulled..

Fidelity MSCI Real Estat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관