Fidelity MSCI Real Estat... 주식 가격. FREL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Real Estate Index ETF (FREL) 시세

Fidelity MSCI Real Estate Index ETF (FREL)

28.22

0.12

( 0.43% )

업데이트: 23:43:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

28.22

매수가

-

매도가

-

거래량

5,412

28.05 일간 변동폭 28.22

23.6073 52주 범위 30.07

전일 종가

28.10

개장가

28.09

최근 거래 시간

마지막 거래 시간

23:43:27

평균 볼륨(3m)

164,413

재정 규모

US$ 152,065

VWAP

28.0978

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	1.36494252874	27.84	28.335	27.61	158943	27.99956493	SP
4	0.75	2.73025118311	27.47	28.335	26.95	141253	27.76612096	SP
12	-0.73	-2.52158894646	28.95	29.135	25.8677	164413	27.3974849	SP
26	-0.33	-1.15586690018	28.55	30.07	25.8677	162567	28.32432137	SP
52	2.73	10.7100823852	25.49	30.07	23.6073	168983	26.99562846	SP
156	-2.62	-8.49546044099	30.84	33.84	21.24	295482	26.64405692	SP
260	0.27	0.966010733453	27.95	34.935	16.54	367353	26.70827312	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
XNETXunlei Ltd	US$ 4.2615 (46.95%)	28.02M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
ROOTRoot Inc	US$ 127.92 (29.59%)	321.1k
SUNESUNation Energy Inc	US$ 0.476073 (-58.60%)	1.34M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	207.5k
ARKOARKO Corporation	US$ 5.03 (-30.72%)	87.78k
TNDMTandem Diabetes Care Inc	US$ 23.685 (-29.49%)	1.15M
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	329.77k
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
NVDANVIDIA Corporation	US$ 131.96 (0.52%)	36.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3423 (11.21%)	35.2M

i_like_bb_stock

i_like_bb_stock 2 분 전

Triple nickle

Triple nickle 2 분 전

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 2 분 전

rbl100

rbl100 2 분 전

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 2 분 전

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 2 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 3 분 전

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 3 분 전

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 3 분 전

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 3 분 전

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 3 분 전

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 3 분 전

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 3 분 전

She’s on fire!!! 🤷‍♀️

JoJr

Put him on ignore... simple ... lol

hb90

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 4 분 전

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 4 분 전

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 4 분 전

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 4 분 전

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 4 분 전

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 4 분 전

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 4 분 전

We have volume....weeeee....time to load up with people market selling

JoJr

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 5 분 전

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Fidelity MSCI Real Estat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관